Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,280.61 +11.12 (+0.02%) CMC Crypto 200
1,274.68 -9.11 (-0.71%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.10 | +66.67% | 255 | 1,172 | 2024-06-28 | 0.25 | -0.15 | -37.50% | 10 | 77 |
| 0.25 | 0.00 | - | 5 | 17 | 2024-07-05 | 0.37 | 0.00 | - | 80 | 90 |
| 0.45 | +0.15 | +50.00% | 100 | 259 | 2024-07-12 | 0.61 | 0.00 | - | - | 0 |
| 0.48 | +0.03 | +6.67% | 58 | 811 | 2024-07-19 | 0.55 | -0.08 | -12.70% | 24 | 230 |
| 0.55 | -0.01 | -1.79% | 1 | 48 | 2024-07-26 | 1.70 | 0.00 | - | - | 0 |
| 0.99 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 0.80 | +0.05 | +6.67% | 159 | 4,452 | 2024-08-16 | 1.00 | -0.05 | -4.76% | 32 | 1,102 |
| 1.38 | -0.02 | -1.43% | 1 | 1,618 | 2024-11-15 | 2.15 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.