Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,302.98 +10.05 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,497.32 +21.40 (+0.12%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,321.51 +1,070.23 (+1.69%) CMC Crypto 200
1,369.16 +56.53 (+4.31%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510C00003000 | 2024-04-12 1:37PM EDT | 3.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCT240510C00004000 | 2024-05-03 9:30AM EDT | 4.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PCT240510C00005000 | 2024-05-02 3:39PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| PCT240510C00005500 | 2024-05-03 1:42PM EDT | 5.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| PCT240510C00006000 | 2024-05-03 3:32PM EDT | 6.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| PCT240510C00006500 | 2024-05-03 12:04PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PCT240510C00007000 | 2024-05-03 1:52PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| PCT240510C00008000 | 2024-04-09 9:52AM EDT | 8.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PCT240510C00009000 | 2024-05-02 2:30PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PCT240510C00010000 | 2024-05-02 2:29PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510P00002000 | 2024-04-04 11:04AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 468.75% |
| PCT240510P00003500 | 2024-05-01 1:29PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCT240510P00004000 | 2024-05-02 1:21PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PCT240510P00004500 | 2024-05-03 3:16PM EDT | 4.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| PCT240510P00005000 | 2024-05-03 3:53PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| PCT240510P00005500 | 2024-05-03 1:34PM EDT | 5.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| PCT240510P00006000 | 2024-05-03 3:54PM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.