Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,725.20 -2,461.45 (-3.90%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 4.23 | 0.00 | - | 5 | 7 | 1.00 | 0.04 | 0.00 | - | 2 | 5,005 |
| 2.55 | 0.00 | - | 2 | 2 | 1.50 | 0.04 | 0.00 | - | 1 | 265 |
| 3.00 | 0.00 | - | 5 | 34 | 2.00 | 0.05 | 0.00 | - | 950 | 4,425 |
| 2.90 | 0.00 | - | 4 | 23 | 2.50 | 0.05 | 0.00 | - | 9 | 1,159 |
| 1.85 | -0.05 | -2.63% | 4 | 185 | 3.00 | 0.02 | -0.03 | -60.00% | 99 | 3,951 |
| 1.26 | -0.64 | -33.68% | 12 | 577 | 3.50 | 0.05 | 0.00 | - | 11 | 542 |
| 1.26 | 0.00 | - | 13 | 3,648 | 4.00 | 0.06 | +0.01 | +20.00% | 251 | 4,785 |
| 0.39 | -0.21 | -35.00% | 10 | 920 | 4.50 | 0.11 | +0.01 | +10.00% | 116 | 829 |
| 0.20 | -0.05 | -20.00% | 210 | 11,248 | 5.00 | 0.31 | -0.04 | -11.43% | 31 | 4,213 |
| 0.05 | -0.05 | -50.00% | 28 | 3,626 | 5.50 | 0.75 | +0.12 | +19.05% | 20 | 3,036 |
| 0.05 | -0.04 | -44.44% | 244 | 4,766 | 6.00 | 1.25 | -0.03 | -2.34% | 104 | 1,650 |
| 0.05 | 0.00 | - | 3 | 611 | 6.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 6,920 | 7.00 | 2.40 | +0.32 | +15.38% | 5 | 121 |
| 0.11 | 0.00 | - | - | 3 | 7.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9,827 | 8.00 | 3.20 | +0.02 | +0.63% | 4 | 25 |
| 0.10 | 0.00 | - | 1 | 25 | 8.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5,403 | 9.00 | 4.90 | 0.00 | - | 5 | 40 |
| 0.09 | 0.00 | - | 1 | 14,193 | 10.00 | 5.00 | 0.00 | - | 2 | 22 |
| 0.05 | 0.00 | - | 100 | 2,085 | 11.00 | 6.80 | 0.00 | - | 2 | 6 |
| 0.15 | 0.00 | - | 1 | 1,019 | 12.00 | 7.50 | 0.00 | - | 3 | 9 |
| 0.11 | 0.00 | - | 1 | 110 | 13.00 | 8.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4,593 | 7,497 | 14.00 | 9.30 | 0.00 | - | 8 | 11 |
| 0.06 | 0.00 | - | 3 | 10,840 | 15.00 | 10.30 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 3 | 65 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.