Singapore markets open in 21 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,460.00 +491.41 (+0.81%) CMC Crypto 200
1,283.65 +17.50 (+1.38%)
Olink Holding AB (publ) (OLK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240719C00017000 | 2024-01-05 10:30AM EDT | 17.00 | 8.60 | 6.50 | 10.00 | 0.00 | - | 1 | 1 | 235.45% |
| OLK240719C00018000 | 2024-01-16 10:30AM EDT | 18.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLK240719C00019000 | 2024-02-21 10:30AM EDT | 19.00 | 4.60 | 3.50 | 8.50 | 0.00 | - | - | 10 | 220.90% |
| OLK240719C00020000 | 2024-01-18 10:30AM EDT | 20.00 | 5.40 | 3.20 | 7.50 | 0.00 | - | 1 | 1 | 56.84% |
| OLK240719C00021000 | 2024-03-27 12:30PM EDT | 21.00 | 3.70 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 152.93% |
| OLK240719C00022000 | 2024-03-13 10:24AM EDT | 22.00 | 3.43 | 0.05 | 3.80 | 0.00 | - | 3 | 5 | 71.97% |
| OLK240719C00023000 | 2024-05-09 9:30AM EDT | 23.00 | 2.40 | 0.00 | 3.20 | 0.00 | - | 1 | 3 | 77.64% |
| OLK240719C00024000 | 2024-05-09 9:30AM EDT | 24.00 | 1.95 | 0.00 | 5.00 | 0.00 | - | 3 | 33 | 73.93% |
| OLK240719C00025000 | 2024-06-17 11:22AM EDT | 25.00 | 0.85 | 0.00 | 0.70 | 0.00 | - | 5 | 270 | 22.07% |
| OLK240719C00026000 | 2024-06-17 1:08PM EDT | 26.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 348 | 13.67% |
| OLK240719C00027000 | 2024-06-18 1:15PM EDT | 27.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 14 | 23.73% |
| OLK240719C00028000 | 2024-06-17 10:13AM EDT | 28.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 9 | 11 | 142.58% |
| OLK240719C00029000 | 2024-05-15 11:50AM EDT | 29.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 44.63% |
| OLK240719C00030000 | 2024-05-17 9:31AM EDT | 30.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 166.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240719P00015000 | 2024-04-24 9:30AM EDT | 15.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 339.45% |
| OLK240719P00016000 | 2024-04-09 9:30AM EDT | 16.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| OLK240719P00017000 | 2024-04-18 9:30AM EDT | 17.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 22 | 285.25% |
| OLK240719P00018000 | 2024-04-10 9:30AM EDT | 18.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| OLK240719P00019000 | 2024-03-22 9:30AM EDT | 19.00 | 0.55 | 0.10 | 5.00 | 0.00 | - | 1 | 7 | 239.65% |
| OLK240719P00020000 | 2024-03-22 9:30AM EDT | 20.00 | 0.60 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 216.89% |
| OLK240719P00021000 | 2024-03-22 9:30AM EDT | 21.00 | 0.65 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 194.92% |
| OLK240719P00022000 | 2024-05-14 9:30AM EDT | 22.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OLK240719P00023000 | 2024-06-26 2:41PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 26.56% |
| OLK240719P00024000 | 2024-01-11 10:30AM EDT | 24.00 | 0.45 | 0.10 | 5.00 | 0.00 | - | 5 | 5 | 131.25% |
| OLK240719P00025000 | 2024-06-24 12:26PM EDT | 25.00 | 0.10 | 0.10 | 5.00 | 0.00 | - | 5 | 10 | 109.67% |
| OLK240719P00026000 | 2024-03-26 9:30AM EDT | 26.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| OLK240719P00028000 | 2023-11-21 10:30AM EDT | 28.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.