Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,444.00 +157.62 (+0.25%) CMC Crypto 200
1,352.89 -7.43 (-0.55%)
Olink Holding AB (publ) (OLK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.85 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 16.00 | 0.60 | 0.00 | - | 2 | 5 |
| 8.60 | 0.00 | - | 1 | 1 | 17.00 | 0.90 | 0.00 | - | 1 | 22 |
| 7.40 | 0.00 | - | - | 0 | 18.00 | 0.90 | 0.00 | - | 2 | 10 |
| 4.60 | 0.00 | - | - | 10 | 19.00 | 0.55 | 0.00 | - | 1 | 7 |
| 5.40 | 0.00 | - | 1 | 1 | 20.00 | 0.60 | 0.00 | - | 1 | 3 |
| 3.70 | 0.00 | - | 1 | 1 | 21.00 | 0.65 | 0.00 | - | 1 | 3 |
| 3.43 | 0.00 | - | 3 | 5 | 22.00 | 0.90 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 1 | 3 | 23.00 | 0.05 | -0.05 | -50.00% | 5 | 17 |
| 1.95 | 0.00 | - | 3 | 33 | 24.00 | 0.45 | 0.00 | - | 5 | 5 |
| 0.85 | 0.00 | - | 5 | 270 | 25.00 | 0.50 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 7 | 348 | 26.00 | 1.60 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 5 | 14 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 11 | 28.00 | 2.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 4 | 29.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.