Singapore markets open in 8 hours 50 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,259.01 -24.39 (-0.46%) Dow
38,502.17 -68.86 (-0.18%) Nasdaq
16,754.40 -74.27 (-0.44%) Bitcoin USD
70,428.61 +982.74 (+1.42%) CMC Crypto 200
1,471.43 +24.28 (+1.68%)
Olink Holding AB (publ) (OLK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240621C00023000 | 2024-05-07 9:30AM EDT | 23.00 | 1.95 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 84.57% |
| OLK240621C00024000 | 2024-04-25 3:56PM EDT | 24.00 | 1.30 | 0.10 | 5.00 | 0.00 | - | - | 4 | 112.01% |
| OLK240621C00025000 | 2024-05-20 9:33AM EDT | 25.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 14 | 130.08% |
| OLK240621C00026000 | 2024-05-17 2:13PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 84 | 27.15% |
| OLK240621C00027000 | 2024-05-17 9:45AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 31.25% |
| OLK240621C00028000 | 2024-05-17 9:58AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 39.06% |
| OLK240621C00029000 | 2024-05-17 11:00AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 46.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240621P00016000 | 2024-04-22 3:49PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| OLK240621P00017000 | 2024-05-29 11:51AM EDT | 17.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 302.93% |
| OLK240621P00019000 | 2024-04-19 3:55PM EDT | 19.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2,035 | 0 | 25.00% |
| OLK240621P00020000 | 2024-05-23 1:14PM EDT | 20.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 8 | 4,194 | 78.13% |
| OLK240621P00021000 | 2024-04-30 9:30AM EDT | 21.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OLK240621P00022000 | 2024-05-21 9:30AM EDT | 22.00 | 0.65 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 176.17% |
| OLK240621P00023000 | 2024-05-09 9:30AM EDT | 23.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 149.22% |
© 2024 Yahoo. All rights reserved.