Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,024.24 +335.38 (+0.51%) CMC Crypto 200
1,403.44 -14.44 (-1.02%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 97 | 4,643 | 2024-06-21 | 4.40 | +1.90 | +76.00% | 19 | 204 |
| 0.35 | -0.25 | -41.67% | 306 | 1,457 | 2024-07-19 | 2.90 | 0.00 | - | 1 | 264 |
| 1.93 | -0.24 | -11.06% | 7 | 509 | 2024-10-18 | 4.30 | 0.00 | - | 1 | 278 |
| 3.50 | 0.00 | - | 5 | 375 | 2025-01-17 | 6.52 | 0.00 | - | 5 | 266 |
| 5.61 | 0.00 | - | 15 | 174 | 2025-06-20 | 6.60 | 0.00 | - | 1 | 10 |
| 7.35 | 0.00 | - | 2 | 452 | 2026-01-16 | 8.70 | 0.00 | - | 257 | 313 |
© 2024 Yahoo. All rights reserved.