Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,902.99 +1,666.18 (+2.55%) CMC Crypto 200
1,365.50 -8.35 (-0.61%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 5 | 0 | 65.00 | 0.04 | 0.00 | - | 1 | 23 |
| 13.40 | 0.00 | - | 5 | 0 | 67.50 | 0.05 | 0.00 | - | 1 | 107 |
| 12.42 | +0.14 | +1.14% | 12 | 60 | 70.00 | 0.12 | 0.00 | - | 1 | 79 |
| 8.60 | 0.00 | - | 210 | 3 | 72.50 | 0.02 | 0.00 | - | 2 | 121 |
| 7.15 | -0.25 | -3.38% | 1 | 56 | 75.00 | 0.05 | 0.00 | - | 2 | 1,111 |
| 5.50 | +0.40 | +7.84% | 57 | 332 | 77.50 | 0.05 | 0.00 | - | 13 | 578 |
| 2.85 | +0.55 | +23.91% | 128 | 764 | 80.00 | 0.03 | -0.17 | -85.00% | 4 | 431 |
| 0.15 | 0.00 | - | 1,556 | 1,638 | 82.50 | 0.15 | -0.05 | -25.00% | 2 | 35 |
| 0.03 | -0.07 | -70.00% | 1 | 348 | 85.00 | 7.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 34 | 91 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 90.00 | 10.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.