Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,777.09 +1,364.02 (+2.09%) CMC Crypto 200
1,364.48 -9.36 (-0.68%)
ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00060000 | 2024-04-29 3:44PM EDT | 60.00 | 21.30 | 21.00 | 24.80 | 0.00 | - | 2 | 0 | 367.58% |
| OKE240517C00065000 | 2024-04-29 12:55PM EDT | 65.00 | 15.30 | 16.10 | 19.80 | 0.00 | - | 5 | 0 | 300.78% |
| OKE240517C00067500 | 2024-04-29 12:55PM EDT | 67.50 | 13.40 | 13.40 | 17.30 | 0.00 | - | 5 | 0 | 241.80% |
| OKE240517C00070000 | 2024-05-17 3:51PM EDT | 70.00 | 12.42 | 11.10 | 14.80 | +0.14 | +1.14% | 12 | 60 | 224.61% |
| OKE240517C00072500 | 2024-04-29 2:19PM EDT | 72.50 | 8.60 | 9.00 | 12.30 | 0.00 | - | 210 | 3 | 214.06% |
| OKE240517C00075000 | 2024-05-16 10:22AM EDT | 75.00 | 7.15 | 6.00 | 9.80 | -0.25 | -3.38% | 1 | 56 | 142.77% |
| OKE240517C00077500 | 2024-05-17 12:21PM EDT | 77.50 | 5.50 | 4.10 | 7.30 | +0.40 | +7.84% | 57 | 332 | 135.94% |
| OKE240517C00080000 | 2024-05-17 3:40PM EDT | 80.00 | 2.85 | 2.50 | 4.70 | +0.55 | +23.91% | 128 | 764 | 118.95% |
| OKE240517C00082500 | 2024-05-17 3:56PM EDT | 82.50 | 0.15 | 0.15 | 0.65 | 0.00 | - | 1,556 | 1,638 | 33.79% |
| OKE240517C00085000 | 2024-05-17 12:02PM EDT | 85.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 348 | 36.72% |
| OKE240517C00087500 | 2024-04-30 3:28PM EDT | 87.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 91 | 56.25% |
| OKE240517C00090000 | 2024-04-29 10:12AM EDT | 90.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 100.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00045000 | 2024-04-22 2:21PM EDT | 45.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 716.41% |
| OKE240517P00065000 | 2024-05-14 3:46PM EDT | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 196.88% |
| OKE240517P00067500 | 2024-04-30 3:29PM EDT | 67.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 168.75% |
| OKE240517P00070000 | 2024-05-01 10:29AM EDT | 70.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 79 | 157.03% |
| OKE240517P00072500 | 2024-05-14 2:13PM EDT | 72.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 121 | 137.11% |
| OKE240517P00075000 | 2024-05-15 9:38AM EDT | 75.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 2 | 1,111 | 193.95% |
| OKE240517P00077500 | 2024-05-14 3:34PM EDT | 77.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 578 | 62.50% |
| OKE240517P00080000 | 2024-05-17 2:07PM EDT | 80.00 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 4 | 431 | 41.02% |
| OKE240517P00082500 | 2024-05-17 3:50PM EDT | 82.50 | 0.15 | 0.00 | 1.40 | -0.05 | -25.00% | 2 | 35 | 84.96% |
| OKE240517P00085000 | 2024-05-01 9:53AM EDT | 85.00 | 7.70 | 0.35 | 4.50 | 0.00 | - | - | 0 | 181.45% |
| OKE240517P00090000 | 2024-03-28 3:52PM EDT | 90.00 | 10.45 | 8.00 | 11.30 | 0.00 | - | 1 | 1 | 286.04% |
© 2024 Yahoo. All rights reserved.