Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.20 +8.30 (+0.15%) Dow
39,201.90 +74.10 (+0.19%) Nasdaq
17,856.21 +51.06 (+0.29%) Bitcoin USD
62,090.07 +367.58 (+0.60%) CMC Crypto 200
1,295.44 +29.30 (+2.31%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:80.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | -0.01 | -0.47% | 2 | 971 | 2024-07-19 | 0.80 | -0.15 | -15.79% | 1 | 1,298 |
| 2.78 | +0.23 | +9.02% | 2 | 111 | 2024-08-16 | 2.10 | 0.00 | - | 31 | 150 |
| 3.80 | 0.00 | - | 6 | 701 | 2024-10-18 | 2.95 | 0.00 | - | 6 | 355 |
| 5.39 | 0.00 | - | 1 | 3,306 | 2025-01-17 | 4.20 | 0.00 | - | 1 | 196 |
| 7.70 | 0.00 | - | 12 | 998 | 2025-06-20 | 6.50 | 0.00 | - | 30 | 682 |
| 9.00 | 0.00 | - | 2 | 859 | 2026-01-16 | 8.40 | 0.00 | - | 9 | 789 |
© 2024 Yahoo. All rights reserved.