Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,095.49 -105.81 (-0.16%) CMC Crypto 200
1,370.53 -47.35 (-3.34%)
ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.13 | -43.33% | 37 | 2,233 | 2024-06-21 | 1.95 | +0.55 | +39.29% | 8 | 831 |
| 1.09 | -0.41 | -27.33% | 87 | 983 | 2024-07-19 | 2.70 | +0.50 | +22.73% | 3 | 1,105 |
| 2.89 | -0.50 | -14.75% | 58 | 628 | 2024-10-18 | 4.00 | 0.00 | - | 11 | 328 |
| 4.30 | -0.28 | -6.11% | 40 | 3,377 | 2025-01-17 | 5.10 | 0.00 | - | 5 | 194 |
| 5.80 | -0.55 | -8.66% | 2 | 998 | 2025-06-20 | 6.60 | 0.00 | - | 1 | 682 |
| 8.40 | 0.00 | - | 469 | 857 | 2026-01-16 | 9.35 | +0.32 | +3.54% | 17 | 763 |
© 2024 Yahoo. All rights reserved.