Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240830C00375000 | 2024-07-26 1:18PM EDT | 2024-08-30 | 1.38 | 0.85 | 1.65 | +0.28 | +25.45% | 1 | 1 | 29.81% |
OIH240920C00375000 | 2024-07-24 3:55PM EDT | 2024-09-20 | 1.06 | 2.35 | 2.80 | 0.00 | - | 1 | 1 | 27.62% |
OIH241018C00375000 | 2024-07-19 10:11AM EDT | 2024-10-18 | 4.65 | 4.20 | 4.90 | 0.00 | - | 1 | 99 | 27.50% |
OIH241115C00375000 | 2024-07-17 12:45PM EDT | 2024-11-15 | 7.50 | 6.80 | 9.80 | 0.00 | - | - | 50 | 32.14% |
OIH250117C00375000 | 2024-06-18 1:08PM EDT | 2025-01-17 | 6.20 | 9.60 | 13.10 | 0.00 | - | - | 1 | 29.78% |