Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
304.15+4.97 (+1.66%)
At close: 04:00PM EST
304.30 +0.15 (+0.05%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:375.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202C003750002022-11-08 2:57PM EST2022-12-021.100.000.000.00--050.00%
OIH221209C003750002022-11-08 12:00PM EST2022-12-091.890.000.000.00--025.00%
OIH221216C003750002022-11-22 3:24PM EST2022-12-160.870.000.000.00-4025.00%
OIH221230C003750002022-11-30 9:54AM EST2022-12-300.500.000.000.00-1012.50%
OIH230120C003750002022-11-22 10:41AM EST2023-01-203.810.000.000.00-1012.50%
OIH230317C003750002022-11-25 10:32AM EST2023-03-178.500.000.000.00-1006.25%
OIH230421C003750002022-11-22 9:33AM EST2023-04-2114.370.000.000.00--06.25%
OIH230616C003750002022-11-16 10:39AM EST2023-06-1623.250.000.000.00-4006.25%
OIH240119C003750002022-11-17 11:01AM EST2024-01-1939.000.000.000.00-903.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221223P003750002022-11-07 11:13AM EST2022-12-2363.100.000.000.00--00.00%
OIH230120P003750002022-07-20 9:32AM EST2023-01-20160.80135.20140.000.00-11199.00%
OIH230616P003750002022-11-30 2:21PM EST2023-06-1683.700.000.000.00-100.00%