Singapore markets open in 7 hours 1 minute
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,570.02 -24.61 (-0.54%) Dow
36,167.66 -77.84 (-0.21%) Nasdaq
14,182.41 -122.62 (-0.86%) Bitcoin USD
41,606.01 +2,078.06 (+5.26%) CMC Crypto 200
855.42 -3.29 (-0.38%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EST. Market open.
Strike:375.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH231215C00375000 | 2023-11-29 12:37PM EST | 2023-12-15 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 34 | 63.99% |
| OIH231222C00375000 | 2023-11-07 3:27PM EST | 2023-12-22 | 0.87 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 43.60% |
| OIH231229C00375000 | 2023-11-27 10:34AM EST | 2023-12-29 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 1 | 38.57% |
| OIH240119C00375000 | 2023-12-01 3:44PM EST | 2024-01-19 | 0.50 | 0.10 | 0.60 | 0.00 | - | 25 | 799 | 28.69% |
| OIH240419C00375000 | 2023-11-30 3:01PM EST | 2024-04-19 | 4.80 | 4.60 | 5.00 | 0.00 | - | 6 | 45 | 28.81% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH231222P00375000 | 2023-11-06 1:40PM EST | 2023-12-22 | 47.50 | 62.10 | 66.40 | 0.00 | - | - | 9 | 66.54% |
| OIH240119P00375000 | 2023-11-03 9:51AM EST | 2024-01-19 | 45.50 | 60.50 | 65.10 | 0.00 | - | 8 | 363 | 45.61% |
| OIH240419P00375000 | 2023-12-01 1:25PM EST | 2024-04-19 | 63.40 | 64.60 | 66.40 | 0.00 | - | 1 | 47 | 29.29% |
© 2023 Yahoo. All rights reserved.