Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240426C00375000 | 2024-03-28 10:54AM EDT | 2024-04-26 | 0.67 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 97.17% |
OIH240503C00375000 | 2024-04-22 10:37AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 51.78% |
OIH240510C00375000 | 2024-04-18 3:34PM EDT | 2024-05-10 | 0.44 | 0.00 | 2.20 | 0.00 | - | 2 | 5 | 54.98% |
OIH240517C00375000 | 2024-04-23 12:02PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.50 | 0.00 | - | 1 | 91 | 32.40% |
OIH240524C00375000 | 2024-04-15 1:48PM EDT | 2024-05-24 | 1.36 | 0.10 | 2.55 | 0.00 | - | - | 1 | 41.92% |
OIH240719C00375000 | 2024-04-19 11:05AM EDT | 2024-07-19 | 4.40 | 3.10 | 3.60 | 0.00 | - | 2 | 42 | 27.60% |
OIH241018C00375000 | 2024-04-05 12:40PM EDT | 2024-10-18 | 21.40 | 9.60 | 10.60 | 0.00 | - | 4 | 88 | 29.50% |