Singapore markets close in 3 hours 32 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
313.76+8.42 (+2.76%)
At close: 04:00PM EDT
313.71 -0.05 (-0.02%)
After hours: 07:59PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024305.77315.60305.77313.76313.76509,300
21 Jun 2024304.95305.81302.56305.34305.34299,100
20 Jun 2024303.16306.31301.60304.36304.36221,200
18 Jun 2024300.80305.40300.64301.07301.07257,600
17 Jun 2024295.71300.84294.96300.12300.12508,700
14 Jun 2024301.64301.64293.58295.30295.30759,400
13 Jun 2024309.32309.83300.48303.48303.48342,400
12 Jun 2024313.50314.15309.80310.55310.55417,800
11 Jun 2024308.00309.36303.52308.79308.79240,300
10 Jun 2024303.28312.22302.76309.85309.85704,200
07 Jun 2024298.81303.06297.46301.44301.44429,500
06 Jun 2024300.00301.14297.03300.23300.23551,200
05 Jun 2024301.17301.22297.74299.74299.74395,400
04 Jun 2024302.61303.24297.04298.80298.80712,300
03 Jun 2024322.45322.45303.31305.76305.76871,500
31 May 2024315.00321.98314.22321.39321.39371,100
30 May 2024314.17316.90314.03315.02315.02143,900
29 May 2024318.06319.72313.47313.90313.90257,500
28 May 2024318.22323.37317.64320.93320.93325,700
24 May 2024316.31318.11313.87315.33315.33218,400
23 May 2024318.88321.20313.08314.49314.49303,500
22 May 2024328.50328.50315.33317.13317.13422,800
21 May 2024328.67332.76328.14328.90328.90255,200
20 May 2024328.20331.77327.14329.62329.62257,300
17 May 2024326.09328.19324.77327.67327.67207,300
16 May 2024324.15326.87323.85325.49325.49271,800
15 May 2024325.59326.58317.80324.95324.95267,500
14 May 2024322.39325.94322.23325.42325.42166,200
13 May 2024321.60324.45321.08322.59322.59124,700
10 May 2024325.73327.74319.62320.83320.83288,200
09 May 2024319.68324.75319.68324.69324.69259,300
08 May 2024317.40321.69316.42318.96318.96357,400
07 May 2024318.61322.78318.41319.93319.93206,400
06 May 2024317.18322.20317.18319.24319.24445,400
03 May 2024313.05316.16311.04314.68314.68242,200
02 May 2024311.18314.34310.49311.86311.86205,600
01 May 2024312.33315.03307.07308.43308.43588,600
30 Apr 2024325.00325.00312.99312.99312.99477,100
29 Apr 2024325.75327.35323.06326.79326.79213,900
26 Apr 2024325.00327.64322.79325.95325.95206,300
25 Apr 2024323.99327.15320.59326.16326.16400,400
24 Apr 2024325.21328.21321.80325.08325.08339,600
23 Apr 2024321.54327.30319.51326.89326.89279,000
22 Apr 2024321.75326.31316.48322.51322.51340,200
19 Apr 2024319.04324.66317.01323.86323.86303,200
18 Apr 2024323.86326.99320.77321.23321.23275,700
17 Apr 2024325.24329.00321.11321.34321.34397,300
16 Apr 2024327.69328.50322.25325.29325.29425,900
15 Apr 2024336.22338.40328.53329.50329.50605,600
12 Apr 2024344.98347.22332.31334.17334.17607,700
11 Apr 2024346.66347.31338.69342.34342.34313,400
10 Apr 2024341.02347.37340.51345.80345.80585,500
09 Apr 2024347.24348.77342.40344.43344.43410,300
08 Apr 2024351.87353.25345.59345.88345.88280,800
05 Apr 2024344.91351.24343.86349.35349.35337,800
04 Apr 2024348.78349.48343.16344.65344.65439,000
03 Apr 2024344.71349.16344.59348.91348.91465,300
02 Apr 2024341.92342.90335.82342.87342.87356,900
01 Apr 2024338.26340.12333.53338.02338.02260,200
28 Mar 2024338.00340.12336.33336.33336.33545,300
27 Mar 2024330.32335.31330.32335.27335.27195,400
26 Mar 2024335.60336.21330.53330.64330.64211,500
25 Mar 2024332.58336.80332.26334.32334.32343,200
22 Mar 2024333.80336.12330.54331.71331.71366,700
21 Mar 2024331.51334.50330.80333.80333.80343,700
20 Mar 2024328.14333.31327.33331.73331.73354,700
19 Mar 2024323.54331.50323.54331.28331.28458,200
18 Mar 2024325.05325.57321.41324.12324.12403,200
15 Mar 2024321.16326.95321.16323.28323.28292,300
14 Mar 2024320.33323.85318.83322.30322.30758,200
13 Mar 2024317.01321.51314.61318.44318.44407,200
12 Mar 2024314.69314.69310.67314.02314.02319,500
11 Mar 2024308.00314.77307.18314.15314.15542,300
08 Mar 2024311.21312.93306.64309.39309.39226,100
07 Mar 2024305.59311.45304.79310.91310.91290,500
06 Mar 2024306.60308.14302.36303.92303.92215,400
05 Mar 2024300.62304.74300.09302.90302.90233,700
04 Mar 2024305.79306.48300.66301.32301.32247,400
01 Mar 2024300.81307.03300.01305.01305.01414,300
29 Feb 2024301.09304.11295.44297.08297.08388,800
28 Feb 2024300.59302.22296.03298.02298.02259,800
27 Feb 2024301.42302.23298.49300.53300.53224,300
26 Feb 2024299.46302.16297.73299.96299.96218,100
23 Feb 2024298.51301.69295.32300.69300.69339,600
22 Feb 2024299.77303.61298.29302.37302.37428,600
21 Feb 2024294.89300.55294.89298.50298.50446,600
20 Feb 2024295.70297.22292.00294.49294.49414,300
16 Feb 2024297.72299.26293.92297.26297.26404,400
15 Feb 2024289.17298.47288.84297.28297.28485,500
14 Feb 2024289.14290.87286.19288.21288.21280,500
13 Feb 2024290.48291.28283.84287.04287.04405,100
12 Feb 2024288.36293.80288.25292.00292.00620,100
09 Feb 2024289.56290.89286.33287.89287.89523,400
08 Feb 2024287.50291.50286.59290.54290.54520,000
07 Feb 2024288.45290.63284.68286.97286.97348,200
06 Feb 2024285.02289.24283.52287.36287.36509,000
05 Feb 2024284.00284.45279.37282.55282.55449,100
02 Feb 2024290.00291.48285.43285.63285.63620,500
01 Feb 2024294.55297.00289.11291.64291.64457,300
31 Jan 2024300.06300.60292.08292.52292.52431,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...