OIH - VanEck Oil Services ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230609C002400002023-06-01 1:20PM EDT240.0021.1037.0040.300.00--2120.02%
OIH230609C002475002023-06-05 10:57AM EDT247.5020.0029.4032.800.00-1296.97%
OIH230609C002500002023-06-02 10:30AM EDT250.0018.7227.0030.400.00-1294.63%
OIH230609C002525002023-06-05 2:34PM EDT252.5016.7024.4027.900.00-1385.55%
OIH230609C002550002023-06-06 9:31AM EDT255.0010.3022.0025.300.00-46078.66%
OIH230609C002575002023-06-06 9:58AM EDT257.5010.7019.5023.000.00-77575.20%
OIH230609C002600002023-06-07 3:04PM EDT260.0019.1817.0020.400.00-469866.36%
OIH230609C002625002023-06-08 3:42PM EDT262.5016.8614.5017.90+1.96+13.15%56459.18%
OIH230609C002650002023-06-07 9:45AM EDT265.0010.6412.0015.500.00-647253.22%
OIH230609C002675002023-06-08 11:44AM EDT267.5011.639.9013.00-0.34-2.84%213350.20%
OIH230609C002700002023-06-08 11:52AM EDT270.006.238.0010.60-3.30-34.63%63868.87%
OIH230609C002725002023-06-08 1:46PM EDT272.507.555.908.30+0.05+0.67%43360.79%
OIH230609C002750002023-06-08 3:00PM EDT275.005.554.005.70-0.35-5.93%3023647.73%
OIH230609C002775002023-06-08 3:56PM EDT277.502.622.454.10-1.41-34.99%3511145.63%
OIH230609C002800002023-06-08 2:47PM EDT280.002.251.352.55-0.37-14.12%4811140.99%
OIH230609C002825002023-06-08 3:52PM EDT282.500.850.600.90-0.81-48.80%102929.98%
OIH230609C002850002023-06-08 3:39PM EDT285.000.400.250.45-0.71-63.96%234430.25%
OIH230609C002875002023-06-08 11:27AM EDT287.500.500.150.45+0.15+42.86%75037.40%
OIH230609C002900002023-06-08 1:17PM EDT290.000.180.050.65-0.22-55.00%285349.12%
OIH230609C002925002023-06-08 1:49PM EDT292.500.070.000.15-0.92-92.93%2939.65%
OIH230609C002950002023-06-08 2:10PM EDT295.000.100.000.15-0.10-50.00%12945.02%
OIH230609C002975002023-06-08 10:28AM EDT297.500.150.000.40-1.68-91.80%7152.93%
OIH230609C003000002023-06-08 11:52AM EDT300.000.050.000.35-0.35-87.50%12356.74%
OIH230609C003075002023-05-02 2:14PM EDT307.500.930.002.150.00-30105.42%
OIH230609C003100002023-06-05 1:33PM EDT310.000.050.000.050.00-12612658.59%
OIH230609C003400002023-05-09 1:48PM EDT340.000.050.000.600.00--1138.48%
OIH230609C003450002023-05-09 1:50PM EDT345.000.050.000.600.00--5146.68%
OIH230609C003500002023-05-09 1:51PM EDT350.000.050.000.600.00--7154.79%
OIH230609C003550002023-05-09 1:51PM EDT355.000.050.000.600.00--6162.70%
OIH230609C003600002023-05-09 1:52PM EDT360.000.050.000.050.00--5125.78%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230609P001800002023-05-26 2:55PM EDT180.000.050.000.600.00-2727280.27%
OIH230609P002050002023-06-05 10:56AM EDT205.000.040.000.750.00-12212.70%
OIH230609P002100002023-06-05 10:56AM EDT210.000.050.000.600.00-15191.21%
OIH230609P002150002023-05-18 11:01AM EDT215.000.790.000.750.00-22183.98%
OIH230609P002200002023-06-06 9:48AM EDT220.000.050.000.200.00-684139.45%
OIH230609P002250002023-06-07 11:31AM EDT225.000.050.000.600.00-3102150.20%
OIH230609P002275002023-06-07 10:16AM EDT227.500.050.000.600.00-1031143.55%
OIH230609P002300002023-06-08 10:42AM EDT230.000.150.000.40+0.10+200.00%342128.13%
OIH230609P002325002023-06-07 10:10AM EDT232.500.050.002.150.00-24168.85%
OIH230609P002350002023-06-08 9:30AM EDT235.000.260.000.35+0.16+160.00%2511113.09%
OIH230609P002375002023-06-02 11:59AM EDT237.500.530.000.350.00-17107.03%
OIH230609P002400002023-06-08 1:02PM EDT240.000.050.000.35-0.02-28.57%226100.98%
OIH230609P002425002023-06-08 1:01PM EDT242.500.050.000.35-0.05-50.00%2894.92%
OIH230609P002450002023-06-08 1:21PM EDT245.000.050.000.15-0.34-87.18%167078.13%
OIH230609P002475002023-06-08 1:06PM EDT247.500.050.000.50-0.35-87.50%154888.18%
OIH230609P002500002023-06-08 2:10PM EDT250.000.050.000.30-0.04-44.44%1111774.80%
OIH230609P002525002023-06-07 9:40AM EDT252.500.250.000.350.00-22870.80%
OIH230609P002550002023-06-08 2:10PM EDT255.000.080.000.30-0.07-46.67%46563.09%
OIH230609P002575002023-06-06 1:22PM EDT257.500.630.000.400.00-182460.16%
OIH230609P002600002023-06-08 9:30AM EDT260.000.130.000.60-0.17-56.67%25058.69%
OIH230609P002625002023-06-07 12:42PM EDT262.500.190.050.25+0.02+11.76%16250.00%
OIH230609P002650002023-06-08 11:54AM EDT265.000.160.000.30-0.03-15.79%28545.31%
OIH230609P002675002023-06-08 11:43AM EDT267.500.300.050.30-0.05-14.29%66538.48%
OIH230609P002700002023-06-08 3:33PM EDT270.000.200.150.35-0.35-63.64%257332.81%
OIH230609P002725002023-06-08 3:30PM EDT272.500.400.300.65-0.60-60.00%153131.30%
OIH230609P002750002023-06-08 3:57PM EDT275.001.050.751.15-0.50-32.26%282429.59%
OIH230609P002775002023-06-08 3:59PM EDT277.502.001.652.10-0.25-11.11%2,0381329.61%
OIH230609P002800002023-06-08 1:01PM EDT280.003.002.103.50-0.51-14.53%10830.23%
OIH230609P002850002023-06-08 1:35PM EDT285.005.805.207.50-10.50-64.42%6135.01%
OIH230609P002925002023-05-24 11:40AM EDT292.5025.6512.2015.700.00-20071.53%
OIH230609P002950002023-05-30 9:30AM EDT295.0040.9014.7018.100.00--077.10%