Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.43+0.94 (+0.29%)
As of 09:52AM EST. Market open.
In the money
Show:ListStraddle
Callsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230127C002350002022-12-19 12:31PM EST235.0053.3080.6084.000.00--70.00%
OIH230127C002400002022-12-27 1:18PM EST240.0066.4087.4090.800.00-29303.91%
OIH230127C002450002022-12-20 1:20PM EST245.0051.4070.6073.500.00--230.00%
OIH230127C002500002022-12-20 3:49PM EST250.0048.7065.1068.400.00--150.00%
OIH230127C002550002022-12-23 12:26PM EST255.0046.8063.6066.700.00-7200.00%
OIH230127C002600002022-12-20 1:13PM EST260.0038.2055.8058.300.00--100.00%
OIH230127C002625002022-12-21 12:10PM EST262.5042.3055.5059.300.00--40.00%
OIH230127C002675002022-12-20 1:41PM EST267.5033.7048.3051.100.00--220.00%
OIH230127C002700002023-01-13 10:12AM EST270.0052.5857.0059.900.00-1180.00%
OIH230127C002725002023-01-06 11:45AM EST272.5038.7054.7057.400.00-1760.00%
OIH230127C002750002023-01-26 10:44AM EST275.0047.6052.3055.600.00-110166.80%
OIH230127C002775002023-01-04 10:38AM EST277.5020.9749.8052.500.00-1120.00%
OIH230127C002800002023-01-25 1:18PM EST280.0045.1647.2050.000.00-1230.00%
OIH230127C002825002023-01-13 1:40PM EST282.5042.0044.5047.600.00-140.00%
OIH230127C002850002023-01-19 9:30AM EST285.0031.7942.3045.100.00-190.00%
OIH230127C002875002022-12-23 2:29PM EST287.5023.3031.8034.200.00-6110.00%
OIH230127C002900002023-01-17 10:03AM EST290.0039.8037.0040.400.00-3110.00%
OIH230127C002925002023-01-13 1:42PM EST292.5032.8035.1037.800.00-180.00%
OIH230127C002950002023-01-06 9:30AM EST295.0016.5032.6035.400.00-130.00%
OIH230127C002975002022-12-21 11:49AM EST297.5017.4022.3024.300.00--40.00%
OIH230127C003000002023-01-26 11:11AM EST300.0021.5027.8030.300.00-290.00%
OIH230127C003025002023-01-20 12:14PM EST302.5019.7024.9027.300.00-360.00%
OIH230127C003050002023-01-18 11:23AM EST305.0026.1022.5025.000.00-150.00%
OIH230127C003075002023-01-26 3:12PM EST307.5019.1020.1022.700.00-260.00%
OIH230127C003100002023-01-26 10:24AM EST310.0012.7818.1020.000.00-3150.00%
OIH230127C003125002023-01-24 1:57PM EST312.506.1015.3017.600.00-1180.00%
OIH230127C003150002023-01-26 2:25PM EST315.0010.6512.6015.200.00-3240.00%
OIH230127C003175002023-01-26 2:25PM EST317.508.4510.4012.700.00-3620.00%
OIH230127C003200002023-01-26 1:39PM EST320.006.407.9010.300.00-282230.00%
OIH230127C003225002023-01-26 12:16PM EST322.503.706.308.000.00-25026.17%
OIH230127C003250002023-01-26 3:06PM EST325.003.904.205.500.00-4313619.24%
OIH230127C003275002023-01-26 3:56PM EST327.503.902.253.900.00-256530.86%
OIH230127C003300002023-01-26 3:59PM EST330.002.571.402.400.00-25836731.57%
OIH230127C003325002023-01-26 3:57PM EST332.501.500.701.750.00-564538.38%
OIH230127C003350002023-01-26 3:59PM EST335.000.950.351.100.00-5117940.50%
OIH230127C003375002023-01-27 9:34AM EST337.500.150.150.40-0.05-25.00%12335.65%
OIH230127C003400002023-01-26 9:55AM EST340.000.150.051.500.00-116654.00%
OIH230127C003425002023-01-26 1:33PM EST342.500.050.001.100.00-12649656.69%
OIH230127C003450002023-01-25 9:45AM EST345.000.050.001.500.00-2018370.65%
OIH230127C003500002023-01-26 3:49PM EST350.000.050.001.500.00-1014886.62%
OIH230127C003550002023-01-24 9:58AM EST355.000.050.001.500.00-221101.71%
OIH230127C003600002023-01-23 10:57AM EST360.000.150.001.500.00-230116.06%
OIH230127C003650002023-01-26 3:49PM EST365.000.010.001.500.00-37129.83%
OIH230127C003700002023-01-13 12:24PM EST370.000.650.001.500.00--22143.07%
OIH230127C003800002023-01-13 12:24PM EST380.000.550.001.500.00--21168.36%
OIH230127C003900002023-01-05 1:25PM EST390.000.050.000.000.00-458950.00%
OIH230127C004000002023-01-12 11:14AM EST400.000.050.000.000.00-412750.00%
Putsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230127P002200002023-01-26 11:09AM EST220.000.140.001.500.00-163420.90%
OIH230127P002250002023-01-09 1:31PM EST225.000.050.001.500.00--1400.78%
OIH230127P002300002023-01-09 1:30PM EST230.000.100.001.500.00-34381.05%
OIH230127P002350002023-01-03 2:35PM EST235.001.360.001.500.00-21361.72%
OIH230127P002400002023-01-13 10:34AM EST240.000.050.001.500.00-223342.58%
OIH230127P002450002023-01-17 3:14PM EST245.000.260.001.500.00-105323.83%
OIH230127P002500002023-01-20 10:28AM EST250.000.050.001.500.00-473305.37%
OIH230127P002550002023-01-20 10:51AM EST255.000.570.001.500.00-13287.11%
OIH230127P002575002023-01-09 3:13PM EST257.500.490.001.500.00-12278.13%
OIH230127P002600002023-01-19 11:41AM EST260.000.100.001.500.00-23269.14%
OIH230127P002625002023-01-09 3:13PM EST262.500.720.001.500.00-22260.16%
OIH230127P002650002023-01-11 10:15AM EST265.000.680.001.500.00-124111251.27%
OIH230127P002675002023-01-18 2:15PM EST267.500.090.001.500.00-2525242.38%
OIH230127P002700002023-01-20 10:51AM EST270.000.260.001.500.00-27233.59%
OIH230127P002725002023-01-18 2:10PM EST272.500.250.001.500.00-25117224.90%
OIH230127P002750002023-01-18 2:15PM EST275.000.180.001.500.00-2530216.21%
OIH230127P002775002023-01-06 11:54AM EST277.502.850.001.500.00-5050207.42%
OIH230127P002800002023-01-26 9:47AM EST280.000.170.001.500.00-39198.83%
OIH230127P002825002023-01-06 11:54AM EST282.503.690.001.500.00-5050190.14%
OIH230127P002850002023-01-23 10:59AM EST285.000.080.001.500.00-324181.54%
OIH230127P002900002023-01-23 3:29PM EST290.000.160.000.500.00-227132.62%
OIH230127P002925002023-01-19 10:49AM EST292.501.320.001.500.00-217155.76%
OIH230127P002950002023-01-26 9:50AM EST295.000.050.000.150.00-194197.85%
OIH230127P002975002023-01-26 3:37PM EST297.500.090.001.500.00-240138.57%
OIH230127P003000002023-01-26 1:17PM EST300.000.050.000.050.00-212074.22%
OIH230127P003025002023-01-26 9:50AM EST302.500.600.001.500.00-1035121.29%
OIH230127P003050002023-01-26 3:48PM EST305.000.070.001.500.00-748112.60%
OIH230127P003075002023-01-26 3:59PM EST307.500.050.000.550.00-313882.62%
OIH230127P003100002023-01-26 3:37PM EST310.000.170.001.500.00-565595.02%
OIH230127P003125002023-01-26 3:51PM EST312.500.150.001.500.00-467486.08%
OIH230127P003150002023-01-26 3:26PM EST315.000.300.051.500.00-198677.73%
OIH230127P003175002023-01-26 3:51PM EST317.500.320.050.400.00-6391056.84%
OIH230127P003200002023-01-26 3:59PM EST320.000.420.101.000.00-4110452.93%
OIH230127P003225002023-01-26 3:47PM EST322.501.080.350.800.00-366549.66%
OIH230127P003250002023-01-27 9:33AM EST325.001.130.701.25-0.54-32.34%108547.85%
OIH230127P003275002023-01-26 3:56PM EST327.502.141.152.050.00-211848.19%
OIH230127P003300002023-01-25 2:23PM EST330.007.302.103.700.00-21156.74%
OIH230127P003325002023-01-19 3:56PM EST332.5018.003.905.300.00--1050.10%
OIH230127P003350002023-01-25 11:30AM EST335.0014.155.907.800.00-22360.08%
OIH230127P003375002023-01-17 1:34PM EST337.5013.307.1010.200.00--160.30%
OIH230127P003400002023-01-26 3:59PM EST340.0010.639.8012.600.00-1771.92%
OIH230127P003425002023-01-18 3:43PM EST342.5025.4012.6015.200.00--186.04%
OIH230127P003550002023-01-06 10:10AM EST355.0050.6024.7027.600.00-10125.83%
OIH230127P004650002023-01-19 11:20AM EST465.00153.50133.90137.700.00--0372.85%