Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,759.61 -1.50 (-0.02%) BTC-USD
22,984.42 -86.82 (-0.38%) CMC Crypto 200
520.47 +3.46 (+0.67%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EST. Market open.
Callsfor27 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230127C00235000 | 2022-12-19 12:31PM EST | 235.00 | 53.30 | 80.60 | 84.00 | 0.00 | - | - | 7 | 0.00% |
| OIH230127C00240000 | 2022-12-27 1:18PM EST | 240.00 | 66.40 | 87.40 | 90.80 | 0.00 | - | 2 | 9 | 303.91% |
| OIH230127C00245000 | 2022-12-20 1:20PM EST | 245.00 | 51.40 | 70.60 | 73.50 | 0.00 | - | - | 23 | 0.00% |
| OIH230127C00250000 | 2022-12-20 3:49PM EST | 250.00 | 48.70 | 65.10 | 68.40 | 0.00 | - | - | 15 | 0.00% |
| OIH230127C00255000 | 2022-12-23 12:26PM EST | 255.00 | 46.80 | 63.60 | 66.70 | 0.00 | - | 7 | 20 | 0.00% |
| OIH230127C00260000 | 2022-12-20 1:13PM EST | 260.00 | 38.20 | 55.80 | 58.30 | 0.00 | - | - | 10 | 0.00% |
| OIH230127C00262500 | 2022-12-21 12:10PM EST | 262.50 | 42.30 | 55.50 | 59.30 | 0.00 | - | - | 4 | 0.00% |
| OIH230127C00267500 | 2022-12-20 1:41PM EST | 267.50 | 33.70 | 48.30 | 51.10 | 0.00 | - | - | 22 | 0.00% |
| OIH230127C00270000 | 2023-01-13 10:12AM EST | 270.00 | 52.58 | 57.00 | 59.90 | 0.00 | - | 1 | 18 | 0.00% |
| OIH230127C00272500 | 2023-01-06 11:45AM EST | 272.50 | 38.70 | 54.70 | 57.40 | 0.00 | - | 1 | 76 | 0.00% |
| OIH230127C00275000 | 2023-01-26 10:44AM EST | 275.00 | 47.60 | 52.30 | 55.60 | 0.00 | - | 1 | 10 | 166.80% |
| OIH230127C00277500 | 2023-01-04 10:38AM EST | 277.50 | 20.97 | 49.80 | 52.50 | 0.00 | - | 1 | 12 | 0.00% |
| OIH230127C00280000 | 2023-01-25 1:18PM EST | 280.00 | 45.16 | 47.20 | 50.00 | 0.00 | - | 1 | 23 | 0.00% |
| OIH230127C00282500 | 2023-01-13 1:40PM EST | 282.50 | 42.00 | 44.50 | 47.60 | 0.00 | - | 1 | 4 | 0.00% |
| OIH230127C00285000 | 2023-01-19 9:30AM EST | 285.00 | 31.79 | 42.30 | 45.10 | 0.00 | - | 1 | 9 | 0.00% |
| OIH230127C00287500 | 2022-12-23 2:29PM EST | 287.50 | 23.30 | 31.80 | 34.20 | 0.00 | - | 6 | 11 | 0.00% |
| OIH230127C00290000 | 2023-01-17 10:03AM EST | 290.00 | 39.80 | 37.00 | 40.40 | 0.00 | - | 3 | 11 | 0.00% |
| OIH230127C00292500 | 2023-01-13 1:42PM EST | 292.50 | 32.80 | 35.10 | 37.80 | 0.00 | - | 1 | 8 | 0.00% |
| OIH230127C00295000 | 2023-01-06 9:30AM EST | 295.00 | 16.50 | 32.60 | 35.40 | 0.00 | - | 1 | 3 | 0.00% |
| OIH230127C00297500 | 2022-12-21 11:49AM EST | 297.50 | 17.40 | 22.30 | 24.30 | 0.00 | - | - | 4 | 0.00% |
| OIH230127C00300000 | 2023-01-26 11:11AM EST | 300.00 | 21.50 | 27.80 | 30.30 | 0.00 | - | 2 | 9 | 0.00% |
| OIH230127C00302500 | 2023-01-20 12:14PM EST | 302.50 | 19.70 | 24.90 | 27.30 | 0.00 | - | 3 | 6 | 0.00% |
| OIH230127C00305000 | 2023-01-18 11:23AM EST | 305.00 | 26.10 | 22.50 | 25.00 | 0.00 | - | 1 | 5 | 0.00% |
| OIH230127C00307500 | 2023-01-26 3:12PM EST | 307.50 | 19.10 | 20.10 | 22.70 | 0.00 | - | 2 | 6 | 0.00% |
| OIH230127C00310000 | 2023-01-26 10:24AM EST | 310.00 | 12.78 | 18.10 | 20.00 | 0.00 | - | 3 | 15 | 0.00% |
| OIH230127C00312500 | 2023-01-24 1:57PM EST | 312.50 | 6.10 | 15.30 | 17.60 | 0.00 | - | 11 | 8 | 0.00% |
| OIH230127C00315000 | 2023-01-26 2:25PM EST | 315.00 | 10.65 | 12.60 | 15.20 | 0.00 | - | 3 | 24 | 0.00% |
| OIH230127C00317500 | 2023-01-26 2:25PM EST | 317.50 | 8.45 | 10.40 | 12.70 | 0.00 | - | 3 | 62 | 0.00% |
| OIH230127C00320000 | 2023-01-26 1:39PM EST | 320.00 | 6.40 | 7.90 | 10.30 | 0.00 | - | 28 | 223 | 0.00% |
| OIH230127C00322500 | 2023-01-26 12:16PM EST | 322.50 | 3.70 | 6.30 | 8.00 | 0.00 | - | 2 | 50 | 26.17% |
| OIH230127C00325000 | 2023-01-26 3:06PM EST | 325.00 | 3.90 | 4.20 | 5.50 | 0.00 | - | 43 | 136 | 19.24% |
| OIH230127C00327500 | 2023-01-26 3:56PM EST | 327.50 | 3.90 | 2.25 | 3.90 | 0.00 | - | 25 | 65 | 30.86% |
| OIH230127C00330000 | 2023-01-26 3:59PM EST | 330.00 | 2.57 | 1.40 | 2.40 | 0.00 | - | 258 | 367 | 31.57% |
| OIH230127C00332500 | 2023-01-26 3:57PM EST | 332.50 | 1.50 | 0.70 | 1.75 | 0.00 | - | 56 | 45 | 38.38% |
| OIH230127C00335000 | 2023-01-26 3:59PM EST | 335.00 | 0.95 | 0.35 | 1.10 | 0.00 | - | 51 | 179 | 40.50% |
| OIH230127C00337500 | 2023-01-27 9:34AM EST | 337.50 | 0.15 | 0.15 | 0.40 | -0.05 | -25.00% | 1 | 23 | 35.65% |
| OIH230127C00340000 | 2023-01-26 9:55AM EST | 340.00 | 0.15 | 0.05 | 1.50 | 0.00 | - | 1 | 166 | 54.00% |
| OIH230127C00342500 | 2023-01-26 1:33PM EST | 342.50 | 0.05 | 0.00 | 1.10 | 0.00 | - | 126 | 496 | 56.69% |
| OIH230127C00345000 | 2023-01-25 9:45AM EST | 345.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 20 | 183 | 70.65% |
| OIH230127C00350000 | 2023-01-26 3:49PM EST | 350.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 10 | 148 | 86.62% |
| OIH230127C00355000 | 2023-01-24 9:58AM EST | 355.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 21 | 101.71% |
| OIH230127C00360000 | 2023-01-23 10:57AM EST | 360.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 30 | 116.06% |
| OIH230127C00365000 | 2023-01-26 3:49PM EST | 365.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 3 | 7 | 129.83% |
| OIH230127C00370000 | 2023-01-13 12:24PM EST | 370.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | - | 22 | 143.07% |
| OIH230127C00380000 | 2023-01-13 12:24PM EST | 380.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | - | 21 | 168.36% |
| OIH230127C00390000 | 2023-01-05 1:25PM EST | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 89 | 50.00% |
| OIH230127C00400000 | 2023-01-12 11:14AM EST | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 50.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230127P00220000 | 2023-01-26 11:09AM EST | 220.00 | 0.14 | 0.00 | 1.50 | 0.00 | - | 1 | 63 | 420.90% |
| OIH230127P00225000 | 2023-01-09 1:31PM EST | 225.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 400.78% |
| OIH230127P00230000 | 2023-01-09 1:30PM EST | 230.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 381.05% |
| OIH230127P00235000 | 2023-01-03 2:35PM EST | 235.00 | 1.36 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 361.72% |
| OIH230127P00240000 | 2023-01-13 10:34AM EST | 240.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 23 | 342.58% |
| OIH230127P00245000 | 2023-01-17 3:14PM EST | 245.00 | 0.26 | 0.00 | 1.50 | 0.00 | - | 10 | 5 | 323.83% |
| OIH230127P00250000 | 2023-01-20 10:28AM EST | 250.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 73 | 305.37% |
| OIH230127P00255000 | 2023-01-20 10:51AM EST | 255.00 | 0.57 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 287.11% |
| OIH230127P00257500 | 2023-01-09 3:13PM EST | 257.50 | 0.49 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 278.13% |
| OIH230127P00260000 | 2023-01-19 11:41AM EST | 260.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 269.14% |
| OIH230127P00262500 | 2023-01-09 3:13PM EST | 262.50 | 0.72 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 260.16% |
| OIH230127P00265000 | 2023-01-11 10:15AM EST | 265.00 | 0.68 | 0.00 | 1.50 | 0.00 | - | 124 | 111 | 251.27% |
| OIH230127P00267500 | 2023-01-18 2:15PM EST | 267.50 | 0.09 | 0.00 | 1.50 | 0.00 | - | 25 | 25 | 242.38% |
| OIH230127P00270000 | 2023-01-20 10:51AM EST | 270.00 | 0.26 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 233.59% |
| OIH230127P00272500 | 2023-01-18 2:10PM EST | 272.50 | 0.25 | 0.00 | 1.50 | 0.00 | - | 25 | 117 | 224.90% |
| OIH230127P00275000 | 2023-01-18 2:15PM EST | 275.00 | 0.18 | 0.00 | 1.50 | 0.00 | - | 25 | 30 | 216.21% |
| OIH230127P00277500 | 2023-01-06 11:54AM EST | 277.50 | 2.85 | 0.00 | 1.50 | 0.00 | - | 50 | 50 | 207.42% |
| OIH230127P00280000 | 2023-01-26 9:47AM EST | 280.00 | 0.17 | 0.00 | 1.50 | 0.00 | - | 3 | 9 | 198.83% |
| OIH230127P00282500 | 2023-01-06 11:54AM EST | 282.50 | 3.69 | 0.00 | 1.50 | 0.00 | - | 50 | 50 | 190.14% |
| OIH230127P00285000 | 2023-01-23 10:59AM EST | 285.00 | 0.08 | 0.00 | 1.50 | 0.00 | - | 3 | 24 | 181.54% |
| OIH230127P00290000 | 2023-01-23 3:29PM EST | 290.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 2 | 27 | 132.62% |
| OIH230127P00292500 | 2023-01-19 10:49AM EST | 292.50 | 1.32 | 0.00 | 1.50 | 0.00 | - | 2 | 17 | 155.76% |
| OIH230127P00295000 | 2023-01-26 9:50AM EST | 295.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 941 | 97.85% |
| OIH230127P00297500 | 2023-01-26 3:37PM EST | 297.50 | 0.09 | 0.00 | 1.50 | 0.00 | - | 2 | 40 | 138.57% |
| OIH230127P00300000 | 2023-01-26 1:17PM EST | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 120 | 74.22% |
| OIH230127P00302500 | 2023-01-26 9:50AM EST | 302.50 | 0.60 | 0.00 | 1.50 | 0.00 | - | 10 | 35 | 121.29% |
| OIH230127P00305000 | 2023-01-26 3:48PM EST | 305.00 | 0.07 | 0.00 | 1.50 | 0.00 | - | 7 | 48 | 112.60% |
| OIH230127P00307500 | 2023-01-26 3:59PM EST | 307.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 31 | 38 | 82.62% |
| OIH230127P00310000 | 2023-01-26 3:37PM EST | 310.00 | 0.17 | 0.00 | 1.50 | 0.00 | - | 56 | 55 | 95.02% |
| OIH230127P00312500 | 2023-01-26 3:51PM EST | 312.50 | 0.15 | 0.00 | 1.50 | 0.00 | - | 46 | 74 | 86.08% |
| OIH230127P00315000 | 2023-01-26 3:26PM EST | 315.00 | 0.30 | 0.05 | 1.50 | 0.00 | - | 19 | 86 | 77.73% |
| OIH230127P00317500 | 2023-01-26 3:51PM EST | 317.50 | 0.32 | 0.05 | 0.40 | 0.00 | - | 63 | 910 | 56.84% |
| OIH230127P00320000 | 2023-01-26 3:59PM EST | 320.00 | 0.42 | 0.10 | 1.00 | 0.00 | - | 41 | 104 | 52.93% |
| OIH230127P00322500 | 2023-01-26 3:47PM EST | 322.50 | 1.08 | 0.35 | 0.80 | 0.00 | - | 36 | 65 | 49.66% |
| OIH230127P00325000 | 2023-01-27 9:33AM EST | 325.00 | 1.13 | 0.70 | 1.25 | -0.54 | -32.34% | 10 | 85 | 47.85% |
| OIH230127P00327500 | 2023-01-26 3:56PM EST | 327.50 | 2.14 | 1.15 | 2.05 | 0.00 | - | 21 | 18 | 48.19% |
| OIH230127P00330000 | 2023-01-25 2:23PM EST | 330.00 | 7.30 | 2.10 | 3.70 | 0.00 | - | 2 | 11 | 56.74% |
| OIH230127P00332500 | 2023-01-19 3:56PM EST | 332.50 | 18.00 | 3.90 | 5.30 | 0.00 | - | - | 10 | 50.10% |
| OIH230127P00335000 | 2023-01-25 11:30AM EST | 335.00 | 14.15 | 5.90 | 7.80 | 0.00 | - | 2 | 23 | 60.08% |
| OIH230127P00337500 | 2023-01-17 1:34PM EST | 337.50 | 13.30 | 7.10 | 10.20 | 0.00 | - | - | 1 | 60.30% |
| OIH230127P00340000 | 2023-01-26 3:59PM EST | 340.00 | 10.63 | 9.80 | 12.60 | 0.00 | - | 1 | 7 | 71.92% |
| OIH230127P00342500 | 2023-01-18 3:43PM EST | 342.50 | 25.40 | 12.60 | 15.20 | 0.00 | - | - | 1 | 86.04% |
| OIH230127P00355000 | 2023-01-06 10:10AM EST | 355.00 | 50.60 | 24.70 | 27.60 | 0.00 | - | 1 | 0 | 125.83% |
| OIH230127P00465000 | 2023-01-19 11:20AM EST | 465.00 | 153.50 | 133.90 | 137.70 | 0.00 | - | - | 0 | 372.85% |
© 2023 Yahoo. All rights reserved.
