Singapore markets closed
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,612.46 +8.09 (+0.18%) Dow
36,340.08 +92.21 (+0.25%) Nasdaq
14,391.19 -12.78 (-0.09%) Bitcoin USD
41,806.67 -2,139.63 (-4.87%) CMC Crypto 200
861.25 -53.56 (-5.85%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH231215C00230000 | 2023-10-25 12:13PM EST | 230.00 | 101.33 | 85.00 | 88.90 | 0.00 | - | - | 0 | 354.86% |
| OIH231215C00265000 | 2023-10-26 8:40AM EST | 265.00 | 62.36 | 50.00 | 54.50 | 0.00 | - | - | 0 | 242.30% |
| OIH231215C00275000 | 2023-12-08 9:31AM EST | 275.00 | 22.00 | 25.10 | 25.90 | 0.00 | - | - | 1 | 52.05% |
| OIH231215C00280000 | 2023-12-07 12:15PM EST | 280.00 | 14.15 | 20.20 | 21.80 | 0.00 | - | 1 | 1 | 51.49% |
| OIH231215C00285000 | 2023-12-08 10:27AM EST | 285.00 | 15.88 | 15.50 | 16.40 | 0.00 | - | 1 | 3 | 46.66% |
| OIH231215C00290000 | 2023-12-08 10:13AM EST | 290.00 | 11.22 | 11.60 | 11.90 | 0.00 | - | 21 | 45 | 40.85% |
| OIH231215C00292500 | 2023-12-08 11:17AM EST | 292.50 | 7.80 | 9.60 | 10.00 | 0.00 | - | 1 | 1 | 40.05% |
| OIH231215C00295000 | 2023-12-08 3:03PM EST | 295.00 | 5.93 | 7.80 | 8.20 | 0.00 | - | 3 | 15 | 38.93% |
| OIH231215C00297500 | 2023-12-11 10:22AM EST | 297.50 | 6.73 | 6.20 | 6.50 | +2.38 | +54.71% | 3 | 11 | 37.42% |
| OIH231215C00300000 | 2023-12-11 10:18AM EST | 300.00 | 4.80 | 4.80 | 5.10 | +1.08 | +29.03% | 36 | 535 | 36.80% |
| OIH231215C00302500 | 2023-12-11 10:17AM EST | 302.50 | 3.61 | 3.50 | 3.90 | +0.83 | +29.86% | 2 | 4 | 36.26% |
| OIH231215C00305000 | 2023-12-11 10:31AM EST | 305.00 | 2.65 | 2.60 | 2.85 | +0.65 | +32.50% | 18 | 89 | 35.38% |
| OIH231215C00307500 | 2023-12-11 9:56AM EST | 307.50 | 1.50 | 1.80 | 1.95 | +0.02 | +1.35% | 3 | 21 | 34.07% |
| OIH231215C00310000 | 2023-12-11 10:34AM EST | 310.00 | 1.32 | 1.25 | 1.35 | +0.32 | +32.00% | 65 | 93 | 33.74% |
| OIH231215C00312500 | 2023-12-08 3:45PM EST | 312.50 | 0.90 | 0.80 | 1.00 | +0.18 | +25.00% | 3 | 25 | 34.60% |
| OIH231215C00315000 | 2023-12-11 10:34AM EST | 315.00 | 0.60 | 0.60 | 0.65 | +0.05 | +9.09% | 265 | 114 | 34.18% |
| OIH231215C00317500 | 2023-12-08 11:34AM EST | 317.50 | 0.41 | 0.35 | 0.50 | 0.00 | - | 3 | 28 | 35.52% |
| OIH231215C00320000 | 2023-12-08 3:25PM EST | 320.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 34 | 221 | 37.11% |
| OIH231215C00322500 | 2023-12-08 9:38AM EST | 322.50 | 0.26 | 0.15 | 0.35 | 0.00 | - | 5 | 23 | 39.36% |
| OIH231215C00325000 | 2023-12-11 9:33AM EST | 325.00 | 0.12 | 0.10 | 0.30 | -0.08 | -40.00% | 10 | 647 | 41.26% |
| OIH231215C00327500 | 2023-12-08 11:48AM EST | 327.50 | 0.17 | 0.00 | 0.50 | 0.00 | - | 12 | 13 | 49.32% |
| OIH231215C00330000 | 2023-12-08 12:13PM EST | 330.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 4 | 1,198 | 52.59% |
| OIH231215C00332500 | 2023-12-08 2:24PM EST | 332.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 26 | 55.76% |
| OIH231215C00335000 | 2023-12-08 3:21PM EST | 335.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 3 | 138 | 51.56% |
| OIH231215C00337500 | 2023-12-05 11:14AM EST | 337.50 | 0.37 | 0.00 | 0.50 | 0.00 | - | 2 | 25 | 54.39% |
| OIH231215C00340000 | 2023-12-08 11:40AM EST | 340.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 214 | 57.13% |
| OIH231215C00342500 | 2023-12-08 11:40AM EST | 342.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 59.86% |
| OIH231215C00345000 | 2023-12-08 9:58AM EST | 345.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 217 | 62.50% |
| OIH231215C00350000 | 2023-12-08 11:09AM EST | 350.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 81 | 59.18% |
| OIH231215C00352500 | 2023-11-22 2:56PM EST | 352.50 | 0.67 | 0.00 | 0.50 | 0.00 | - | - | 0 | 70.31% |
| OIH231215C00355000 | 2023-12-08 3:30PM EST | 355.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 81 | 72.85% |
| OIH231215C00360000 | 2023-12-06 12:03PM EST | 360.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 215 | 68.36% |
| OIH231215C00365000 | 2023-12-04 9:37AM EST | 365.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 21 | 82.62% |
| OIH231215C00370000 | 2023-11-30 9:40AM EST | 370.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 10 | 76 | 87.40% |
| OIH231215C00375000 | 2023-11-29 12:37PM EST | 375.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 34 | 78.52% |
| OIH231215C00380000 | 2023-12-06 3:52PM EST | 380.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 28 | 96.58% |
| OIH231215C00385000 | 2023-12-06 3:56PM EST | 385.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 100.98% |
| OIH231215C00390000 | 2023-12-06 10:33AM EST | 390.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 18 | 105.37% |
| OIH231215C00395000 | 2023-11-21 12:47PM EST | 395.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 109.57% |
| OIH231215C00400000 | 2023-12-06 10:33AM EST | 400.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 2 | 65 | 106.25% |
| OIH231215C00410000 | 2023-11-02 11:07AM EST | 410.00 | 0.62 | 0.00 | 0.10 | 0.00 | - | - | 2 | 100.39% |
| OIH231215C00415000 | 2023-11-20 3:03PM EST | 415.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 125.88% |
| OIH231215C00420000 | 2023-11-09 11:10AM EST | 420.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 140.04% |
| OIH231215C00425000 | 2023-11-15 12:21PM EST | 425.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 133.59% |
| OIH231215C00430000 | 2023-11-15 1:21PM EST | 430.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 137.31% |
| OIH231215C00450000 | 2023-11-08 9:30AM EST | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 85 | 50.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH231215P00230000 | 2023-12-07 1:25PM EST | 230.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 46 | 110.45% |
| OIH231215P00235000 | 2023-12-06 2:43PM EST | 235.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 102.64% |
| OIH231215P00245000 | 2023-12-08 10:59AM EST | 245.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 87.40% |
| OIH231215P00250000 | 2023-12-06 12:50PM EST | 250.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 79.88% |
| OIH231215P00255000 | 2023-12-07 1:47PM EST | 255.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 4 | 15 | 72.36% |
| OIH231215P00260000 | 2023-12-06 12:17PM EST | 260.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 65.04% |
| OIH231215P00265000 | 2023-12-07 11:34AM EST | 265.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 15 | 52 | 57.67% |
| OIH231215P00270000 | 2023-12-11 9:30AM EST | 270.00 | 0.27 | 0.05 | 0.50 | -0.32 | -54.24% | 10 | 153 | 51.22% |
| OIH231215P00272500 | 2023-12-08 10:59AM EST | 272.50 | 0.39 | 0.15 | 0.55 | 0.00 | - | - | 6 | 54.88% |
| OIH231215P00275000 | 2023-12-11 9:30AM EST | 275.00 | 0.39 | 0.20 | 0.40 | -0.06 | -13.33% | 10 | 158 | 47.27% |
| OIH231215P00277500 | 2023-12-08 2:19PM EST | 277.50 | 0.64 | 0.25 | 0.40 | 0.00 | - | - | 1 | 43.31% |
| OIH231215P00280000 | 2023-12-11 9:37AM EST | 280.00 | 0.50 | 0.35 | 0.50 | -0.20 | -28.57% | 1 | 221 | 41.46% |
| OIH231215P00285000 | 2023-12-08 2:07PM EST | 285.00 | 1.65 | 0.70 | 0.80 | 0.00 | - | 113 | 376 | 37.79% |
| OIH231215P00287500 | 2023-12-08 3:45PM EST | 287.50 | 1.25 | 0.95 | 1.10 | -0.53 | -29.78% | 1 | 505 | 36.87% |
| OIH231215P00290000 | 2023-12-11 9:43AM EST | 290.00 | 1.60 | 1.30 | 1.55 | -1.03 | -39.16% | 8 | 141 | 36.45% |
| OIH231215P00292500 | 2023-12-11 10:02AM EST | 292.50 | 2.40 | 1.80 | 2.05 | -2.85 | -54.29% | 1 | 16 | 35.30% |
| OIH231215P00295000 | 2023-12-11 10:02AM EST | 295.00 | 3.20 | 2.45 | 2.65 | -0.81 | -20.20% | 1 | 845 | 33.81% |
| OIH231215P00297500 | 2023-12-08 3:03PM EST | 297.50 | 5.60 | 3.40 | 3.70 | 0.00 | - | 12 | 6 | 34.42% |
| OIH231215P00300000 | 2023-12-11 10:23AM EST | 300.00 | 4.50 | 4.30 | 4.60 | -2.30 | -33.82% | 6 | 971 | 32.45% |
| OIH231215P00302500 | 2023-12-08 3:54PM EST | 302.50 | 8.03 | 5.60 | 6.00 | 0.00 | - | 5 | 32 | 32.54% |
| OIH231215P00305000 | 2023-12-08 10:00AM EST | 305.00 | 9.70 | 7.10 | 7.50 | 0.00 | - | 2 | 134 | 31.80% |
| OIH231215P00307500 | 2023-12-05 12:15PM EST | 307.50 | 5.90 | 9.00 | 9.50 | 0.00 | - | 87 | 124 | 33.56% |
| OIH231215P00310000 | 2023-12-08 3:58PM EST | 310.00 | 13.14 | 10.90 | 11.60 | -0.61 | -4.44% | 1 | 584 | 35.13% |
| OIH231215P00312500 | 2023-12-07 3:34PM EST | 312.50 | 20.20 | 13.10 | 13.30 | 0.00 | - | 1 | 6 | 30.74% |
| OIH231215P00315000 | 2023-12-11 10:27AM EST | 315.00 | 15.50 | 15.00 | 15.60 | -3.19 | -17.07% | 13 | 663 | 31.67% |
| OIH231215P00317500 | 2023-12-08 11:36AM EST | 317.50 | 20.89 | 17.30 | 19.60 | 0.00 | - | 1 | 3 | 54.44% |
| OIH231215P00320000 | 2023-12-08 1:34PM EST | 320.00 | 23.82 | 19.70 | 20.80 | 0.00 | - | 1 | 279 | 42.43% |
| OIH231215P00322500 | 2023-11-21 2:12PM EST | 322.50 | 13.30 | 22.20 | 22.70 | 0.00 | - | - | 2 | 30.76% |
| OIH231215P00325000 | 2023-12-08 1:34PM EST | 325.00 | 28.80 | 24.60 | 25.30 | 0.00 | - | 1 | 129 | 37.89% |
| OIH231215P00327500 | 2023-11-28 10:35AM EST | 327.50 | 17.30 | 27.10 | 27.60 | 0.00 | - | 2 | 2 | 0.00% |
| OIH231215P00330000 | 2023-12-06 1:11PM EST | 330.00 | 33.19 | 29.40 | 30.10 | 0.00 | - | 2 | 9 | 0.00% |
| OIH231215P00332500 | 2023-11-28 12:34PM EST | 332.50 | 20.00 | 32.10 | 33.40 | 0.00 | - | 1 | 20 | 61.84% |
| OIH231215P00335000 | 2023-12-07 12:14PM EST | 335.00 | 42.41 | 34.00 | 35.90 | 0.00 | - | 1 | 12 | 65.19% |
| OIH231215P00340000 | 2023-12-07 11:52AM EST | 340.00 | 46.21 | 39.50 | 40.80 | 0.00 | - | 1 | 13 | 69.53% |
| OIH231215P00345000 | 2023-12-06 3:27PM EST | 345.00 | 49.03 | 44.80 | 45.50 | 0.00 | - | 125 | 3 | 67.58% |
| OIH231215P00350000 | 2023-11-15 2:26PM EST | 350.00 | 29.23 | 49.30 | 50.20 | 0.00 | - | 1 | 0 | 58.40% |
| OIH231215P00355000 | 2023-11-03 11:32AM EST | 355.00 | 23.40 | 37.50 | 42.00 | 0.00 | - | 6 | 0 | 0.00% |
| OIH231215P00367500 | 2023-12-05 1:47PM EST | 367.50 | 60.70 | 67.30 | 68.40 | 0.00 | - | - | 0 | 84.57% |
| OIH231215P00370000 | 2023-10-20 10:54AM EST | 370.00 | 35.60 | 52.40 | 55.60 | 0.00 | - | 5 | 0 | 0.00% |
| OIH231215P00450000 | 2023-12-04 9:32AM EST | 450.00 | 140.50 | 149.00 | 150.50 | 0.00 | - | - | 0 | 161.33% |
© 2023 Yahoo. All rights reserved.