Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,172.60 -9.37 (-0.29%) Nikkei
26,625.86 +194.31 (+0.74%) Hang Seng
17,855.14 0.00 (0.00%) FTSE 100
7,020.95 +2.35 (+0.03%) BTC-USD
19,581.44 +793.32 (+4.22%) CMC Crypto 200
449.09 +15.99 (+3.69%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH220930C00180000 | 2022-09-26 3:53PM EDT | 180.00 | 21.30 | 19.80 | 21.70 | -3.22 | -13.13% | 1 | 1 | 103.30% |
| OIH220930C00185000 | 2022-09-23 9:41AM EDT | 185.00 | 22.30 | 15.40 | 16.90 | 0.00 | - | 3 | 3 | 91.14% |
| OIH220930C00195000 | 2022-09-26 3:39PM EDT | 195.00 | 8.45 | 8.10 | 9.70 | -4.35 | -33.98% | 36 | 131 | 83.42% |
| OIH220930C00200000 | 2022-09-26 3:19PM EDT | 200.00 | 6.20 | 5.50 | 6.60 | -3.00 | -32.61% | 11 | 11 | 79.91% |
| OIH220930C00202500 | 2022-09-26 12:36PM EDT | 202.50 | 5.38 | 4.40 | 4.90 | -2.42 | -31.03% | 1 | 20 | 75.76% |
| OIH220930C00205000 | 2022-09-26 2:49PM EDT | 205.00 | 4.15 | 3.40 | 4.00 | -2.45 | -37.12% | 35 | 29 | 75.20% |
| OIH220930C00207500 | 2022-09-26 10:10AM EDT | 207.50 | 5.48 | 2.60 | 3.00 | -1.47 | -21.15% | 2 | 3 | 73.32% |
| OIH220930C00210000 | 2022-09-26 3:42PM EDT | 210.00 | 2.15 | 2.00 | 2.50 | -2.35 | -52.22% | 44 | 259 | 74.41% |
| OIH220930C00212500 | 2022-09-26 10:33AM EDT | 212.50 | 2.00 | 1.50 | 1.85 | -2.40 | -54.55% | 29 | 81 | 73.41% |
| OIH220930C00215000 | 2022-09-26 2:49PM EDT | 215.00 | 1.43 | 1.10 | 1.50 | -1.58 | -52.49% | 95 | 23 | 74.02% |
| OIH220930C00217500 | 2022-09-26 2:45PM EDT | 217.50 | 1.00 | 0.85 | 1.00 | -1.33 | -57.08% | 33 | 70 | 72.90% |
| OIH220930C00220000 | 2022-09-26 2:46PM EDT | 220.00 | 0.78 | 0.60 | 0.85 | -0.97 | -55.43% | 337 | 25 | 74.12% |
| OIH220930C00222500 | 2022-09-26 12:45PM EDT | 222.50 | 0.61 | 0.45 | 0.60 | -11.79 | -95.08% | 7 | 1 | 73.93% |
| OIH220930C00225000 | 2022-09-26 2:46PM EDT | 225.00 | 0.48 | 0.30 | 0.50 | -0.60 | -55.56% | 228 | 9 | 74.80% |
| OIH220930C00227500 | 2022-09-23 3:30PM EDT | 227.50 | 0.70 | 0.25 | 0.45 | -0.17 | -19.54% | 1 | 10 | 77.83% |
| OIH220930C00230000 | 2022-09-26 2:09PM EDT | 230.00 | 0.32 | 0.10 | 0.45 | -0.32 | -50.00% | 11 | 30 | 79.00% |
| OIH220930C00232500 | 2022-09-23 1:49PM EDT | 232.50 | 0.49 | 0.10 | 0.40 | -0.01 | -2.00% | 1 | 19 | 82.23% |
| OIH220930C00235000 | 2022-09-26 1:23PM EDT | 235.00 | 0.30 | 0.05 | 0.30 | -0.15 | -33.33% | 1 | 58 | 81.64% |
| OIH220930C00237500 | 2022-09-23 2:49PM EDT | 237.50 | 0.35 | 0.05 | 0.00 | 0.00 | - | 10 | 14 | 66.41% |
| OIH220930C00240000 | 2022-09-23 1:11PM EDT | 240.00 | 0.27 | 0.05 | 0.30 | -0.03 | -10.00% | 4 | 14 | 90.04% |
| OIH220930C00242500 | 2022-09-23 3:49PM EDT | 242.50 | 0.23 | 0.05 | 0.00 | -0.02 | -8.00% | 10 | 64 | 73.44% |
| OIH220930C00245000 | 2022-09-26 11:44AM EDT | 245.00 | 0.12 | 0.05 | 0.20 | -0.93 | -88.57% | 6 | 107 | 93.36% |
| OIH220930C00247500 | 2022-09-26 12:03PM EDT | 247.50 | 0.11 | 0.00 | 0.35 | -0.51 | -82.26% | 2 | 35 | 102.15% |
| OIH220930C00250000 | 2022-09-26 11:31AM EDT | 250.00 | 0.10 | 0.05 | 0.20 | -0.25 | -71.43% | 22 | 156 | 100.98% |
| OIH220930C00252500 | 2022-09-23 3:41PM EDT | 252.50 | 0.13 | 0.00 | 0.00 | -0.07 | -35.00% | 10 | 46 | 50.00% |
| OIH220930C00255000 | 2022-09-22 3:37PM EDT | 255.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | 2 | 46 | 108.20% |
| OIH220930C00257500 | 2022-09-26 12:25PM EDT | 257.50 | 0.06 | 0.05 | 0.25 | -0.04 | -40.00% | 3 | 13 | 114.65% |
| OIH220930C00260000 | 2022-09-26 12:45PM EDT | 260.00 | 0.10 | 0.00 | 0.30 | -0.64 | -86.49% | 2 | 54 | 118.36% |
| OIH220930C00262500 | 2022-09-22 1:11PM EDT | 262.50 | 0.28 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 126.95% |
| OIH220930C00265000 | 2022-09-26 10:36AM EDT | 265.00 | 0.11 | 0.00 | 0.40 | -0.05 | -31.25% | 4 | 21 | 130.47% |
| OIH220930C00267500 | 2022-09-26 10:36AM EDT | 267.50 | 0.10 | 0.00 | 0.40 | -0.05 | -33.33% | 4 | 23 | 134.18% |
| OIH220930C00270000 | 2022-09-21 3:50PM EDT | 270.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 300 | 131 | 50.00% |
| OIH220930C00272500 | 2022-09-16 10:35AM EDT | 272.50 | 0.95 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 189.75% |
| OIH220930C00275000 | 2022-09-15 2:06PM EDT | 275.00 | 1.32 | 0.00 | 0.45 | 0.00 | - | 1 | 15 | 146.88% |
| OIH220930C00280000 | 2022-09-23 9:56AM EDT | 280.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 145.31% |
| OIH220930C00285000 | 2022-09-15 1:55PM EDT | 285.00 | 0.69 | 0.00 | 0.35 | 0.00 | - | 2 | 12 | 154.69% |
| OIH220930C00290000 | 2022-09-20 9:49AM EDT | 290.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 16 | 160.94% |
| OIH220930C00300000 | 2022-09-23 9:56AM EDT | 300.00 | 0.75 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 176.17% |
| OIH220930C00310000 | 2022-09-16 3:26PM EDT | 310.00 | 0.20 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 239.75% |
| OIH220930C00365000 | 2022-09-14 11:21AM EDT | 365.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 30 | 196.88% |
| OIH220930C00370000 | 2022-09-13 9:56AM EDT | 370.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 317.97% |
| OIH220930C00375000 | 2022-09-26 10:35AM EDT | 375.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 226 | 1,053 | 204.69% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH220930P00130000 | 2022-09-26 10:16AM EDT | 130.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 35 | 1,180 | 149.22% |
| OIH220930P00135000 | 2022-09-26 1:59PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 225 | 537 | 50.00% |
| OIH220930P00140000 | 2022-09-16 3:37PM EDT | 140.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 15 | 162.11% |
| OIH220930P00145000 | 2022-09-23 3:09PM EDT | 145.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 51 | 206 | 128.91% |
| OIH220930P00165000 | 2022-09-01 1:55PM EDT | 165.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | - | 3 | 91.80% |
| OIH220930P00170000 | 2022-09-26 10:00AM EDT | 170.00 | 0.37 | 0.20 | 0.50 | +0.27 | +270.00% | 1 | 10 | 90.04% |
| OIH220930P00175000 | 2022-09-26 3:28PM EDT | 175.00 | 0.60 | 0.50 | 0.80 | 0.00 | - | 2 | 38 | 87.84% |
| OIH220930P00180000 | 2022-09-26 11:13AM EDT | 180.00 | 0.65 | 0.95 | 1.20 | -0.30 | -31.58% | 3 | 5 | 83.89% |
| OIH220930P00185000 | 2022-09-26 3:50PM EDT | 185.00 | 1.75 | 1.50 | 1.90 | +0.28 | +19.05% | 7 | 2 | 79.20% |
| OIH220930P00190000 | 2022-09-26 1:26PM EDT | 190.00 | 2.70 | 2.50 | 3.10 | +0.40 | +17.39% | 6 | 15 | 76.71% |
| OIH220930P00195000 | 2022-09-26 3:36PM EDT | 195.00 | 4.30 | 4.10 | 4.60 | +0.80 | +22.86% | 13 | 53 | 73.54% |
| OIH220930P00199000 | 2022-09-23 3:55PM EDT | 199.00 | 4.66 | 5.50 | 6.50 | 0.00 | - | 2 | 17 | 70.80% |
| OIH220930P00200000 | 2022-09-26 2:49PM EDT | 200.00 | 5.85 | 5.90 | 7.00 | +0.65 | +12.50% | 116 | 358 | 69.78% |
| OIH220930P00202500 | 2022-09-26 3:54PM EDT | 202.50 | 7.27 | 7.40 | 8.70 | +1.28 | +21.37% | 89 | 168 | 71.58% |
| OIH220930P00205000 | 2022-09-26 2:49PM EDT | 205.00 | 8.57 | 8.80 | 9.80 | +1.44 | +20.20% | 20 | 827 | 66.89% |
| OIH220930P00207500 | 2022-09-26 3:35PM EDT | 207.50 | 11.10 | 10.20 | 11.60 | +2.60 | +30.59% | 29 | 112 | 64.28% |
| OIH220930P00210000 | 2022-09-26 3:31PM EDT | 210.00 | 13.00 | 12.00 | 13.40 | +1.50 | +13.04% | 48 | 234 | 61.94% |
| OIH220930P00212500 | 2022-09-26 2:49PM EDT | 212.50 | 13.40 | 14.50 | 15.90 | +1.20 | +9.84% | 1 | 370 | 69.68% |
| OIH220930P00215000 | 2022-09-26 1:36PM EDT | 215.00 | 16.17 | 15.80 | 17.90 | +1.37 | +9.26% | 9 | 47 | 58.84% |
| OIH220930P00217500 | 2022-09-26 11:20AM EDT | 217.50 | 18.70 | 18.50 | 19.70 | +5.10 | +37.50% | 82 | 278 | 57.18% |
| OIH220930P00220000 | 2022-09-26 1:36PM EDT | 220.00 | 20.67 | 20.70 | 22.30 | +2.08 | +11.19% | 4 | 155 | 58.55% |
| OIH220930P00222500 | 2022-09-26 1:51PM EDT | 222.50 | 22.10 | 22.90 | 24.60 | +1.88 | +9.30% | 57 | 104 | 83.69% |
| OIH220930P00225000 | 2022-09-26 1:36PM EDT | 225.00 | 25.25 | 25.20 | 27.00 | +1.95 | +8.37% | 16 | 306 | 86.77% |
| OIH220930P00227500 | 2022-09-23 3:31PM EDT | 227.50 | 24.20 | 26.50 | 29.90 | 0.00 | - | 2 | 7 | 103.17% |
| OIH220930P00230000 | 2022-09-23 3:31PM EDT | 230.00 | 26.56 | 29.60 | 32.10 | 0.00 | - | 2 | 42 | 100.88% |
| OIH220930P00232500 | 2022-09-22 2:11PM EDT | 232.50 | 11.50 | 32.40 | 34.50 | 0.00 | - | 6 | 13 | 103.22% |
| OIH220930P00235000 | 2022-09-26 12:15PM EDT | 235.00 | 32.46 | 34.30 | 37.40 | +3.36 | +11.55% | 3 | 39 | 120.31% |
| OIH220930P00237500 | 2022-09-22 10:58AM EDT | 237.50 | 15.30 | 36.90 | 39.40 | 0.00 | - | 32 | 36 | 110.06% |
| OIH220930P00240000 | 2022-09-26 12:15PM EDT | 240.00 | 37.43 | 39.20 | 42.10 | +21.54 | +135.56% | 2 | 55 | 121.97% |
| OIH220930P00242500 | 2022-09-26 10:54AM EDT | 242.50 | 37.08 | 41.60 | 45.00 | +18.48 | +99.35% | 2 | 22 | 139.06% |
| OIH220930P00245000 | 2022-09-22 12:26PM EDT | 245.00 | 20.00 | 44.30 | 46.90 | 0.00 | - | 1 | 8 | 124.51% |
| OIH220930P00247500 | 2022-09-20 10:48AM EDT | 247.50 | 21.20 | 46.90 | 49.40 | 0.00 | - | 11 | 22 | 129.15% |
| OIH220930P00250000 | 2022-09-22 10:40AM EDT | 250.00 | 24.51 | 49.00 | 52.70 | 0.00 | - | 9 | 10 | 160.01% |
| OIH220930P00252500 | 2022-09-20 2:22PM EDT | 252.50 | 25.50 | 51.20 | 55.30 | 0.00 | - | 1 | 1 | 167.72% |
| OIH220930P00255000 | 2022-09-19 10:11AM EDT | 255.00 | 23.10 | 54.10 | 57.80 | 0.00 | - | 5 | 9 | 172.66% |
| OIH220930P00257500 | 2022-09-19 10:11AM EDT | 257.50 | 25.20 | 56.20 | 59.40 | 0.00 | - | 5 | 31 | 146.88% |
| OIH220930P00260000 | 2022-09-16 3:17PM EDT | 260.00 | 28.18 | 58.90 | 62.10 | 0.00 | - | 2 | 5 | 159.42% |
| OIH220930P00300000 | 2022-09-14 3:30PM EDT | 300.00 | 54.00 | 98.60 | 102.40 | 0.00 | - | 6 | 3 | 234.81% |
© 2022 Yahoo. All rights reserved.
