Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
299.89+2.81 (+0.95%)
As of 10:51AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH231215C002300002023-10-25 12:13PM EST230.00101.3385.0088.900.00--0354.86%
OIH231215C002650002023-10-26 8:40AM EST265.0062.3650.0054.500.00--0242.30%
OIH231215C002750002023-12-08 9:31AM EST275.0022.0025.1025.900.00--152.05%
OIH231215C002800002023-12-07 12:15PM EST280.0014.1520.2021.800.00-1151.49%
OIH231215C002850002023-12-08 10:27AM EST285.0015.8815.5016.400.00-1346.66%
OIH231215C002900002023-12-08 10:13AM EST290.0011.2211.6011.900.00-214540.85%
OIH231215C002925002023-12-08 11:17AM EST292.507.809.6010.000.00-1140.05%
OIH231215C002950002023-12-08 3:03PM EST295.005.937.808.200.00-31538.93%
OIH231215C002975002023-12-11 10:22AM EST297.506.736.206.50+2.38+54.71%31137.42%
OIH231215C003000002023-12-11 10:18AM EST300.004.804.805.10+1.08+29.03%3653536.80%
OIH231215C003025002023-12-11 10:17AM EST302.503.613.503.90+0.83+29.86%2436.26%
OIH231215C003050002023-12-11 10:31AM EST305.002.652.602.85+0.65+32.50%188935.38%
OIH231215C003075002023-12-11 9:56AM EST307.501.501.801.95+0.02+1.35%32134.07%
OIH231215C003100002023-12-11 10:34AM EST310.001.321.251.35+0.32+32.00%659333.74%
OIH231215C003125002023-12-08 3:45PM EST312.500.900.801.00+0.18+25.00%32534.60%
OIH231215C003150002023-12-11 10:34AM EST315.000.600.600.65+0.05+9.09%26511434.18%
OIH231215C003175002023-12-08 11:34AM EST317.500.410.350.500.00-32835.52%
OIH231215C003200002023-12-08 3:25PM EST320.000.300.250.400.00-3422137.11%
OIH231215C003225002023-12-08 9:38AM EST322.500.260.150.350.00-52339.36%
OIH231215C003250002023-12-11 9:33AM EST325.000.120.100.30-0.08-40.00%1064741.26%
OIH231215C003275002023-12-08 11:48AM EST327.500.170.000.500.00-121349.32%
OIH231215C003300002023-12-08 12:13PM EST330.000.060.000.500.00-41,19852.59%
OIH231215C003325002023-12-08 2:24PM EST332.500.100.000.500.00-32655.76%
OIH231215C003350002023-12-08 3:21PM EST335.000.130.000.500.00-313851.56%
OIH231215C003375002023-12-05 11:14AM EST337.500.370.000.500.00-22554.39%
OIH231215C003400002023-12-08 11:40AM EST340.000.100.000.500.00-321457.13%
OIH231215C003425002023-12-08 11:40AM EST342.500.070.000.500.00-1459.86%
OIH231215C003450002023-12-08 9:58AM EST345.000.080.000.500.00-221762.50%
OIH231215C003500002023-12-08 11:09AM EST350.000.050.000.200.00-128159.18%
OIH231215C003525002023-11-22 2:56PM EST352.500.670.000.500.00--070.31%
OIH231215C003550002023-12-08 3:30PM EST355.000.050.000.500.00-28172.85%
OIH231215C003600002023-12-06 12:03PM EST360.000.050.000.200.00-121568.36%
OIH231215C003650002023-12-04 9:37AM EST365.000.080.000.500.00-22182.62%
OIH231215C003700002023-11-30 9:40AM EST370.000.110.000.500.00-107687.40%
OIH231215C003750002023-11-29 12:37PM EST375.000.050.000.150.00-23478.52%
OIH231215C003800002023-12-06 3:52PM EST380.000.050.000.500.00-42896.58%
OIH231215C003850002023-12-06 3:56PM EST385.000.050.000.500.00-112100.98%
OIH231215C003900002023-12-06 10:33AM EST390.000.070.000.500.00-218105.37%
OIH231215C003950002023-11-21 12:47PM EST395.000.050.000.500.00-18109.57%
OIH231215C004000002023-12-06 10:33AM EST400.000.040.000.300.00-265106.25%
OIH231215C004100002023-11-02 11:07AM EST410.000.620.000.100.00--2100.39%
OIH231215C004150002023-11-20 3:03PM EST415.000.050.000.500.00-116125.88%
OIH231215C004200002023-11-09 11:10AM EST420.000.250.000.850.00-11140.04%
OIH231215C004250002023-11-15 12:21PM EST425.000.050.000.500.00--1133.59%
OIH231215C004300002023-11-15 1:21PM EST430.000.050.000.500.00--1137.31%
OIH231215C004500002023-11-08 9:30AM EST450.000.050.000.000.00-208550.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH231215P002300002023-12-07 1:25PM EST230.000.050.000.500.00-1046110.45%
OIH231215P002350002023-12-06 2:43PM EST235.000.050.000.500.00-55102.64%
OIH231215P002450002023-12-08 10:59AM EST245.000.070.000.500.00-12087.40%
OIH231215P002500002023-12-06 12:50PM EST250.000.110.000.500.00-31579.88%
OIH231215P002550002023-12-07 1:47PM EST255.000.120.000.500.00-41572.36%
OIH231215P002600002023-12-06 12:17PM EST260.000.130.000.500.00-2665.04%
OIH231215P002650002023-12-07 11:34AM EST265.000.300.050.450.00-155257.67%
OIH231215P002700002023-12-11 9:30AM EST270.000.270.050.50-0.32-54.24%1015351.22%
OIH231215P002725002023-12-08 10:59AM EST272.500.390.150.550.00--654.88%
OIH231215P002750002023-12-11 9:30AM EST275.000.390.200.40-0.06-13.33%1015847.27%
OIH231215P002775002023-12-08 2:19PM EST277.500.640.250.400.00--143.31%
OIH231215P002800002023-12-11 9:37AM EST280.000.500.350.50-0.20-28.57%122141.46%
OIH231215P002850002023-12-08 2:07PM EST285.001.650.700.800.00-11337637.79%
OIH231215P002875002023-12-08 3:45PM EST287.501.250.951.10-0.53-29.78%150536.87%
OIH231215P002900002023-12-11 9:43AM EST290.001.601.301.55-1.03-39.16%814136.45%
OIH231215P002925002023-12-11 10:02AM EST292.502.401.802.05-2.85-54.29%11635.30%
OIH231215P002950002023-12-11 10:02AM EST295.003.202.452.65-0.81-20.20%184533.81%
OIH231215P002975002023-12-08 3:03PM EST297.505.603.403.700.00-12634.42%
OIH231215P003000002023-12-11 10:23AM EST300.004.504.304.60-2.30-33.82%697132.45%
OIH231215P003025002023-12-08 3:54PM EST302.508.035.606.000.00-53232.54%
OIH231215P003050002023-12-08 10:00AM EST305.009.707.107.500.00-213431.80%
OIH231215P003075002023-12-05 12:15PM EST307.505.909.009.500.00-8712433.56%
OIH231215P003100002023-12-08 3:58PM EST310.0013.1410.9011.60-0.61-4.44%158435.13%
OIH231215P003125002023-12-07 3:34PM EST312.5020.2013.1013.300.00-1630.74%
OIH231215P003150002023-12-11 10:27AM EST315.0015.5015.0015.60-3.19-17.07%1366331.67%
OIH231215P003175002023-12-08 11:36AM EST317.5020.8917.3019.600.00-1354.44%
OIH231215P003200002023-12-08 1:34PM EST320.0023.8219.7020.800.00-127942.43%
OIH231215P003225002023-11-21 2:12PM EST322.5013.3022.2022.700.00--230.76%
OIH231215P003250002023-12-08 1:34PM EST325.0028.8024.6025.300.00-112937.89%
OIH231215P003275002023-11-28 10:35AM EST327.5017.3027.1027.600.00-220.00%
OIH231215P003300002023-12-06 1:11PM EST330.0033.1929.4030.100.00-290.00%
OIH231215P003325002023-11-28 12:34PM EST332.5020.0032.1033.400.00-12061.84%
OIH231215P003350002023-12-07 12:14PM EST335.0042.4134.0035.900.00-11265.19%
OIH231215P003400002023-12-07 11:52AM EST340.0046.2139.5040.800.00-11369.53%
OIH231215P003450002023-12-06 3:27PM EST345.0049.0344.8045.500.00-125367.58%
OIH231215P003500002023-11-15 2:26PM EST350.0029.2349.3050.200.00-1058.40%
OIH231215P003550002023-11-03 11:32AM EST355.0023.4037.5042.000.00-600.00%
OIH231215P003675002023-12-05 1:47PM EST367.5060.7067.3068.400.00--084.57%
OIH231215P003700002023-10-20 10:54AM EST370.0035.6052.4055.600.00-500.00%
OIH231215P004500002023-12-04 9:32AM EST450.00140.50149.00150.500.00--0161.33%