Singapore markets close in 7 hours 30 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
198.76-5.21 (-2.55%)
At close: 04:00PM EDT
200.20 +1.44 (+0.72%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220930C001800002022-09-26 3:53PM EDT180.0021.3019.8021.70-3.22-13.13%11103.30%
OIH220930C001850002022-09-23 9:41AM EDT185.0022.3015.4016.900.00-3391.14%
OIH220930C001950002022-09-26 3:39PM EDT195.008.458.109.70-4.35-33.98%3613183.42%
OIH220930C002000002022-09-26 3:19PM EDT200.006.205.506.60-3.00-32.61%111179.91%
OIH220930C002025002022-09-26 12:36PM EDT202.505.384.404.90-2.42-31.03%12075.76%
OIH220930C002050002022-09-26 2:49PM EDT205.004.153.404.00-2.45-37.12%352975.20%
OIH220930C002075002022-09-26 10:10AM EDT207.505.482.603.00-1.47-21.15%2373.32%
OIH220930C002100002022-09-26 3:42PM EDT210.002.152.002.50-2.35-52.22%4425974.41%
OIH220930C002125002022-09-26 10:33AM EDT212.502.001.501.85-2.40-54.55%298173.41%
OIH220930C002150002022-09-26 2:49PM EDT215.001.431.101.50-1.58-52.49%952374.02%
OIH220930C002175002022-09-26 2:45PM EDT217.501.000.851.00-1.33-57.08%337072.90%
OIH220930C002200002022-09-26 2:46PM EDT220.000.780.600.85-0.97-55.43%3372574.12%
OIH220930C002225002022-09-26 12:45PM EDT222.500.610.450.60-11.79-95.08%7173.93%
OIH220930C002250002022-09-26 2:46PM EDT225.000.480.300.50-0.60-55.56%228974.80%
OIH220930C002275002022-09-23 3:30PM EDT227.500.700.250.45-0.17-19.54%11077.83%
OIH220930C002300002022-09-26 2:09PM EDT230.000.320.100.45-0.32-50.00%113079.00%
OIH220930C002325002022-09-23 1:49PM EDT232.500.490.100.40-0.01-2.00%11982.23%
OIH220930C002350002022-09-26 1:23PM EDT235.000.300.050.30-0.15-33.33%15881.64%
OIH220930C002375002022-09-23 2:49PM EDT237.500.350.050.000.00-101466.41%
OIH220930C002400002022-09-23 1:11PM EDT240.000.270.050.30-0.03-10.00%41490.04%
OIH220930C002425002022-09-23 3:49PM EDT242.500.230.050.00-0.02-8.00%106473.44%
OIH220930C002450002022-09-26 11:44AM EDT245.000.120.050.20-0.93-88.57%610793.36%
OIH220930C002475002022-09-26 12:03PM EDT247.500.110.000.35-0.51-82.26%235102.15%
OIH220930C002500002022-09-26 11:31AM EDT250.000.100.050.20-0.25-71.43%22156100.98%
OIH220930C002525002022-09-23 3:41PM EDT252.500.130.000.00-0.07-35.00%104650.00%
OIH220930C002550002022-09-22 3:37PM EDT255.000.330.000.250.00-246108.20%
OIH220930C002575002022-09-26 12:25PM EDT257.500.060.050.25-0.04-40.00%313114.65%
OIH220930C002600002022-09-26 12:45PM EDT260.000.100.000.30-0.64-86.49%254118.36%
OIH220930C002625002022-09-22 1:11PM EDT262.500.280.000.400.00-17126.95%
OIH220930C002650002022-09-26 10:36AM EDT265.000.110.000.40-0.05-31.25%421130.47%
OIH220930C002675002022-09-26 10:36AM EDT267.500.100.000.40-0.05-33.33%423134.18%
OIH220930C002700002022-09-21 3:50PM EDT270.000.250.000.000.00-30013150.00%
OIH220930C002725002022-09-16 10:35AM EDT272.500.950.002.200.00-12189.75%
OIH220930C002750002022-09-15 2:06PM EDT275.001.320.000.450.00-115146.88%
OIH220930C002800002022-09-23 9:56AM EDT280.000.750.000.300.00-14145.31%
OIH220930C002850002022-09-15 1:55PM EDT285.000.690.000.350.00-212154.69%
OIH220930C002900002022-09-20 9:49AM EDT290.000.200.000.350.00-416160.94%
OIH220930C003000002022-09-23 9:56AM EDT300.000.750.000.400.00-18176.17%
OIH220930C003100002022-09-16 3:26PM EDT310.000.200.001.900.00-11239.75%
OIH220930C003650002022-09-14 11:21AM EDT365.000.050.000.050.00-1530196.88%
OIH220930C003700002022-09-13 9:56AM EDT370.000.100.002.150.00-12317.97%
OIH220930C003750002022-09-26 10:35AM EDT375.000.010.000.05-0.04-80.00%2261,053204.69%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220930P001300002022-09-26 10:16AM EDT130.000.010.000.05-0.04-80.00%351,180149.22%
OIH220930P001350002022-09-26 1:59PM EDT135.000.010.000.00-0.04-80.00%22553750.00%
OIH220930P001400002022-09-16 3:37PM EDT140.000.050.000.400.00-1015162.11%
OIH220930P001450002022-09-23 3:09PM EDT145.000.060.000.150.00-51206128.91%
OIH220930P001650002022-09-01 1:55PM EDT165.000.600.000.350.00--391.80%
OIH220930P001700002022-09-26 10:00AM EDT170.000.370.200.50+0.27+270.00%11090.04%
OIH220930P001750002022-09-26 3:28PM EDT175.000.600.500.800.00-23887.84%
OIH220930P001800002022-09-26 11:13AM EDT180.000.650.951.20-0.30-31.58%3583.89%
OIH220930P001850002022-09-26 3:50PM EDT185.001.751.501.90+0.28+19.05%7279.20%
OIH220930P001900002022-09-26 1:26PM EDT190.002.702.503.10+0.40+17.39%61576.71%
OIH220930P001950002022-09-26 3:36PM EDT195.004.304.104.60+0.80+22.86%135373.54%
OIH220930P001990002022-09-23 3:55PM EDT199.004.665.506.500.00-21770.80%
OIH220930P002000002022-09-26 2:49PM EDT200.005.855.907.00+0.65+12.50%11635869.78%
OIH220930P002025002022-09-26 3:54PM EDT202.507.277.408.70+1.28+21.37%8916871.58%
OIH220930P002050002022-09-26 2:49PM EDT205.008.578.809.80+1.44+20.20%2082766.89%
OIH220930P002075002022-09-26 3:35PM EDT207.5011.1010.2011.60+2.60+30.59%2911264.28%
OIH220930P002100002022-09-26 3:31PM EDT210.0013.0012.0013.40+1.50+13.04%4823461.94%
OIH220930P002125002022-09-26 2:49PM EDT212.5013.4014.5015.90+1.20+9.84%137069.68%
OIH220930P002150002022-09-26 1:36PM EDT215.0016.1715.8017.90+1.37+9.26%94758.84%
OIH220930P002175002022-09-26 11:20AM EDT217.5018.7018.5019.70+5.10+37.50%8227857.18%
OIH220930P002200002022-09-26 1:36PM EDT220.0020.6720.7022.30+2.08+11.19%415558.55%
OIH220930P002225002022-09-26 1:51PM EDT222.5022.1022.9024.60+1.88+9.30%5710483.69%
OIH220930P002250002022-09-26 1:36PM EDT225.0025.2525.2027.00+1.95+8.37%1630686.77%
OIH220930P002275002022-09-23 3:31PM EDT227.5024.2026.5029.900.00-27103.17%
OIH220930P002300002022-09-23 3:31PM EDT230.0026.5629.6032.100.00-242100.88%
OIH220930P002325002022-09-22 2:11PM EDT232.5011.5032.4034.500.00-613103.22%
OIH220930P002350002022-09-26 12:15PM EDT235.0032.4634.3037.40+3.36+11.55%339120.31%
OIH220930P002375002022-09-22 10:58AM EDT237.5015.3036.9039.400.00-3236110.06%
OIH220930P002400002022-09-26 12:15PM EDT240.0037.4339.2042.10+21.54+135.56%255121.97%
OIH220930P002425002022-09-26 10:54AM EDT242.5037.0841.6045.00+18.48+99.35%222139.06%
OIH220930P002450002022-09-22 12:26PM EDT245.0020.0044.3046.900.00-18124.51%
OIH220930P002475002022-09-20 10:48AM EDT247.5021.2046.9049.400.00-1122129.15%
OIH220930P002500002022-09-22 10:40AM EDT250.0024.5149.0052.700.00-910160.01%
OIH220930P002525002022-09-20 2:22PM EDT252.5025.5051.2055.300.00-11167.72%
OIH220930P002550002022-09-19 10:11AM EDT255.0023.1054.1057.800.00-59172.66%
OIH220930P002575002022-09-19 10:11AM EDT257.5025.2056.2059.400.00-531146.88%
OIH220930P002600002022-09-16 3:17PM EDT260.0028.1858.9062.100.00-25159.42%
OIH220930P003000002022-09-14 3:30PM EDT300.0054.0098.60102.400.00-63234.81%