OIH - VanEck Oil Services ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230609C00240000 | 2023-06-01 1:20PM EDT | 240.00 | 21.10 | 37.00 | 40.30 | 0.00 | - | - | 2 | 120.02% |
| OIH230609C00247500 | 2023-06-05 10:57AM EDT | 247.50 | 20.00 | 29.40 | 32.80 | 0.00 | - | 1 | 2 | 96.97% |
| OIH230609C00250000 | 2023-06-02 10:30AM EDT | 250.00 | 18.72 | 27.00 | 30.40 | 0.00 | - | 1 | 2 | 94.63% |
| OIH230609C00252500 | 2023-06-05 2:34PM EDT | 252.50 | 16.70 | 24.40 | 27.90 | 0.00 | - | 1 | 3 | 85.55% |
| OIH230609C00255000 | 2023-06-06 9:31AM EDT | 255.00 | 10.30 | 22.00 | 25.30 | 0.00 | - | 4 | 60 | 78.66% |
| OIH230609C00257500 | 2023-06-06 9:58AM EDT | 257.50 | 10.70 | 19.50 | 23.00 | 0.00 | - | 7 | 75 | 75.20% |
| OIH230609C00260000 | 2023-06-07 3:04PM EDT | 260.00 | 19.18 | 17.00 | 20.40 | 0.00 | - | 4 | 698 | 66.36% |
| OIH230609C00262500 | 2023-06-08 3:42PM EDT | 262.50 | 16.86 | 14.50 | 17.90 | +1.96 | +13.15% | 5 | 64 | 59.18% |
| OIH230609C00265000 | 2023-06-07 9:45AM EDT | 265.00 | 10.64 | 12.00 | 15.50 | 0.00 | - | 6 | 472 | 53.22% |
| OIH230609C00267500 | 2023-06-08 11:44AM EDT | 267.50 | 11.63 | 9.90 | 13.00 | -0.34 | -2.84% | 2 | 133 | 50.20% |
| OIH230609C00270000 | 2023-06-08 11:52AM EDT | 270.00 | 6.23 | 8.00 | 10.60 | -3.30 | -34.63% | 6 | 38 | 68.87% |
| OIH230609C00272500 | 2023-06-08 1:46PM EDT | 272.50 | 7.55 | 5.90 | 8.30 | +0.05 | +0.67% | 4 | 33 | 60.79% |
| OIH230609C00275000 | 2023-06-08 3:00PM EDT | 275.00 | 5.55 | 4.00 | 5.70 | -0.35 | -5.93% | 30 | 236 | 47.73% |
| OIH230609C00277500 | 2023-06-08 3:56PM EDT | 277.50 | 2.62 | 2.45 | 4.10 | -1.41 | -34.99% | 35 | 111 | 45.63% |
| OIH230609C00280000 | 2023-06-08 2:47PM EDT | 280.00 | 2.25 | 1.35 | 2.55 | -0.37 | -14.12% | 48 | 111 | 40.99% |
| OIH230609C00282500 | 2023-06-08 3:52PM EDT | 282.50 | 0.85 | 0.60 | 0.90 | -0.81 | -48.80% | 10 | 29 | 29.98% |
| OIH230609C00285000 | 2023-06-08 3:39PM EDT | 285.00 | 0.40 | 0.25 | 0.45 | -0.71 | -63.96% | 23 | 44 | 30.25% |
| OIH230609C00287500 | 2023-06-08 11:27AM EDT | 287.50 | 0.50 | 0.15 | 0.45 | +0.15 | +42.86% | 7 | 50 | 37.40% |
| OIH230609C00290000 | 2023-06-08 1:17PM EDT | 290.00 | 0.18 | 0.05 | 0.65 | -0.22 | -55.00% | 28 | 53 | 49.12% |
| OIH230609C00292500 | 2023-06-08 1:49PM EDT | 292.50 | 0.07 | 0.00 | 0.15 | -0.92 | -92.93% | 2 | 9 | 39.65% |
| OIH230609C00295000 | 2023-06-08 2:10PM EDT | 295.00 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 1 | 29 | 45.02% |
| OIH230609C00297500 | 2023-06-08 10:28AM EDT | 297.50 | 0.15 | 0.00 | 0.40 | -1.68 | -91.80% | 7 | 1 | 52.93% |
| OIH230609C00300000 | 2023-06-08 11:52AM EDT | 300.00 | 0.05 | 0.00 | 0.35 | -0.35 | -87.50% | 1 | 23 | 56.74% |
| OIH230609C00307500 | 2023-05-02 2:14PM EDT | 307.50 | 0.93 | 0.00 | 2.15 | 0.00 | - | 3 | 0 | 105.42% |
| OIH230609C00310000 | 2023-06-05 1:33PM EDT | 310.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 126 | 126 | 58.59% |
| OIH230609C00340000 | 2023-05-09 1:48PM EDT | 340.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 138.48% |
| OIH230609C00345000 | 2023-05-09 1:50PM EDT | 345.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 5 | 146.68% |
| OIH230609C00350000 | 2023-05-09 1:51PM EDT | 350.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 7 | 154.79% |
| OIH230609C00355000 | 2023-05-09 1:51PM EDT | 355.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 6 | 162.70% |
| OIH230609C00360000 | 2023-05-09 1:52PM EDT | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 125.78% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230609P00180000 | 2023-05-26 2:55PM EDT | 180.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 27 | 27 | 280.27% |
| OIH230609P00205000 | 2023-06-05 10:56AM EDT | 205.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 212.70% |
| OIH230609P00210000 | 2023-06-05 10:56AM EDT | 210.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 191.21% |
| OIH230609P00215000 | 2023-05-18 11:01AM EDT | 215.00 | 0.79 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 183.98% |
| OIH230609P00220000 | 2023-06-06 9:48AM EDT | 220.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 84 | 139.45% |
| OIH230609P00225000 | 2023-06-07 11:31AM EDT | 225.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 102 | 150.20% |
| OIH230609P00227500 | 2023-06-07 10:16AM EDT | 227.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 31 | 143.55% |
| OIH230609P00230000 | 2023-06-08 10:42AM EDT | 230.00 | 0.15 | 0.00 | 0.40 | +0.10 | +200.00% | 3 | 42 | 128.13% |
| OIH230609P00232500 | 2023-06-07 10:10AM EDT | 232.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 168.85% |
| OIH230609P00235000 | 2023-06-08 9:30AM EDT | 235.00 | 0.26 | 0.00 | 0.35 | +0.16 | +160.00% | 2 | 511 | 113.09% |
| OIH230609P00237500 | 2023-06-02 11:59AM EDT | 237.50 | 0.53 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 107.03% |
| OIH230609P00240000 | 2023-06-08 1:02PM EDT | 240.00 | 0.05 | 0.00 | 0.35 | -0.02 | -28.57% | 2 | 26 | 100.98% |
| OIH230609P00242500 | 2023-06-08 1:01PM EDT | 242.50 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 2 | 8 | 94.92% |
| OIH230609P00245000 | 2023-06-08 1:21PM EDT | 245.00 | 0.05 | 0.00 | 0.15 | -0.34 | -87.18% | 16 | 70 | 78.13% |
| OIH230609P00247500 | 2023-06-08 1:06PM EDT | 247.50 | 0.05 | 0.00 | 0.50 | -0.35 | -87.50% | 15 | 48 | 88.18% |
| OIH230609P00250000 | 2023-06-08 2:10PM EDT | 250.00 | 0.05 | 0.00 | 0.30 | -0.04 | -44.44% | 11 | 117 | 74.80% |
| OIH230609P00252500 | 2023-06-07 9:40AM EDT | 252.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 28 | 70.80% |
| OIH230609P00255000 | 2023-06-08 2:10PM EDT | 255.00 | 0.08 | 0.00 | 0.30 | -0.07 | -46.67% | 4 | 65 | 63.09% |
| OIH230609P00257500 | 2023-06-06 1:22PM EDT | 257.50 | 0.63 | 0.00 | 0.40 | 0.00 | - | 18 | 24 | 60.16% |
| OIH230609P00260000 | 2023-06-08 9:30AM EDT | 260.00 | 0.13 | 0.00 | 0.60 | -0.17 | -56.67% | 2 | 50 | 58.69% |
| OIH230609P00262500 | 2023-06-07 12:42PM EDT | 262.50 | 0.19 | 0.05 | 0.25 | +0.02 | +11.76% | 1 | 62 | 50.00% |
| OIH230609P00265000 | 2023-06-08 11:54AM EDT | 265.00 | 0.16 | 0.00 | 0.30 | -0.03 | -15.79% | 2 | 85 | 45.31% |
| OIH230609P00267500 | 2023-06-08 11:43AM EDT | 267.50 | 0.30 | 0.05 | 0.30 | -0.05 | -14.29% | 6 | 65 | 38.48% |
| OIH230609P00270000 | 2023-06-08 3:33PM EDT | 270.00 | 0.20 | 0.15 | 0.35 | -0.35 | -63.64% | 25 | 73 | 32.81% |
| OIH230609P00272500 | 2023-06-08 3:30PM EDT | 272.50 | 0.40 | 0.30 | 0.65 | -0.60 | -60.00% | 15 | 31 | 31.30% |
| OIH230609P00275000 | 2023-06-08 3:57PM EDT | 275.00 | 1.05 | 0.75 | 1.15 | -0.50 | -32.26% | 28 | 24 | 29.59% |
| OIH230609P00277500 | 2023-06-08 3:59PM EDT | 277.50 | 2.00 | 1.65 | 2.10 | -0.25 | -11.11% | 2,038 | 13 | 29.61% |
| OIH230609P00280000 | 2023-06-08 1:01PM EDT | 280.00 | 3.00 | 2.10 | 3.50 | -0.51 | -14.53% | 10 | 8 | 30.23% |
| OIH230609P00285000 | 2023-06-08 1:35PM EDT | 285.00 | 5.80 | 5.20 | 7.50 | -10.50 | -64.42% | 6 | 1 | 35.01% |
| OIH230609P00292500 | 2023-05-24 11:40AM EDT | 292.50 | 25.65 | 12.20 | 15.70 | 0.00 | - | 20 | 0 | 71.53% |
| OIH230609P00295000 | 2023-05-30 9:30AM EDT | 295.00 | 40.90 | 14.70 | 18.10 | 0.00 | - | - | 0 | 77.10% |
© 2023 Yahoo. All rights reserved.