Singapore markets open in 2 hours 14 minutes
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,330.00 -72.20 (-1.64%) Dow
34,070.42 -370.46 (-1.08%) Nasdaq
13,223.99 -245.14 (-1.82%) Bitcoin USD
26,554.84 -535.93 (-1.98%) CMC Crypto 200
566.31 -9.95 (-1.73%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor22 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230922C00265000 | 2023-09-20 3:34PM EDT | 265.00 | 85.97 | 76.80 | 78.50 | 0.00 | - | 1 | 0 | 192.58% |
| OIH230922C00290000 | 2023-09-21 12:08PM EDT | 290.00 | 56.15 | 51.70 | 53.70 | -9.40 | -14.34% | 1 | 5 | 142.77% |
| OIH230922C00295000 | 2023-09-21 3:59PM EDT | 295.00 | 48.04 | 46.40 | 49.90 | +1.28 | +2.74% | 1 | 1 | 105.08% |
| OIH230922C00300000 | 2023-09-20 9:30AM EDT | 300.00 | 50.61 | 42.30 | 43.50 | 0.00 | - | 8 | 8 | 50.00% |
| OIH230922C00305000 | 2023-09-13 3:03PM EDT | 305.00 | 49.30 | 36.30 | 39.00 | 0.00 | - | 3 | 1 | 115.97% |
| OIH230922C00307500 | 2023-09-13 10:24AM EDT | 307.50 | 49.48 | 34.60 | 36.50 | 0.00 | - | 1 | 0 | 73.63% |
| OIH230922C00310000 | 2023-09-01 2:03PM EDT | 310.00 | 41.63 | 31.80 | 34.50 | 0.00 | - | 9 | 5 | 75.10% |
| OIH230922C00312500 | 2023-09-01 1:58PM EDT | 312.50 | 39.01 | 29.70 | 32.10 | 0.00 | - | 9 | 0 | 80.47% |
| OIH230922C00315000 | 2023-09-07 12:08PM EDT | 315.00 | 37.70 | 27.30 | 28.50 | 0.00 | - | 2 | 2 | 78.13% |
| OIH230922C00320000 | 2023-09-11 9:59AM EDT | 320.00 | 36.10 | 21.90 | 23.40 | 0.00 | - | 1 | 37 | 63.87% |
| OIH230922C00322500 | 2023-09-21 9:58AM EDT | 322.50 | 22.00 | 19.30 | 21.00 | -13.20 | -37.50% | 3 | 3 | 60.94% |
| OIH230922C00325000 | 2023-09-21 2:46PM EDT | 325.00 | 19.65 | 17.50 | 18.60 | -4.11 | -17.30% | 1 | 1 | 57.40% |
| OIH230922C00327500 | 2023-09-15 12:40PM EDT | 327.50 | 29.67 | 15.10 | 16.40 | 0.00 | - | - | 1 | 57.15% |
| OIH230922C00330000 | 2023-08-08 9:57AM EDT | 330.00 | 18.43 | 25.80 | 27.10 | 0.00 | - | - | 0 | 194.63% |
| OIH230922C00335000 | 2023-09-21 2:46PM EDT | 335.00 | 9.79 | 7.70 | 8.60 | -10.43 | -51.58% | 2 | 11 | 32.18% |
| OIH230922C00337500 | 2023-09-21 10:24AM EDT | 337.50 | 9.82 | 5.90 | 6.40 | -13.75 | -58.34% | 10 | 10 | 29.32% |
| OIH230922C00340000 | 2023-09-21 3:13PM EDT | 340.00 | 4.30 | 4.00 | 4.50 | -13.40 | -75.71% | 4 | 5 | 27.93% |
| OIH230922C00342500 | 2023-09-21 3:13PM EDT | 342.50 | 2.75 | 2.10 | 2.90 | -13.04 | -82.58% | 25 | 26 | 26.64% |
| OIH230922C00345000 | 2023-09-21 3:42PM EDT | 345.00 | 1.80 | 1.40 | 1.65 | -12.53 | -87.44% | 66 | 3 | 25.24% |
| OIH230922C00347500 | 2023-09-21 3:20PM EDT | 347.50 | 0.75 | 0.55 | 0.85 | -3.55 | -82.56% | 7 | 12 | 24.59% |
| OIH230922C00350000 | 2023-09-21 3:08PM EDT | 350.00 | 0.42 | 0.30 | 0.45 | -5.45 | -92.84% | 32 | 47 | 25.29% |
| OIH230922C00352500 | 2023-09-21 2:25PM EDT | 352.50 | 0.45 | 0.10 | 0.25 | -1.75 | -79.55% | 44 | 55 | 26.61% |
| OIH230922C00355000 | 2023-09-21 2:15PM EDT | 355.00 | 0.05 | 0.05 | 0.30 | -2.80 | -98.25% | 78 | 49 | 33.01% |
| OIH230922C00357500 | 2023-09-21 3:12PM EDT | 357.50 | 0.10 | 0.00 | 0.20 | -0.70 | -87.50% | 47 | 80 | 34.77% |
| OIH230922C00360000 | 2023-09-21 1:58PM EDT | 360.00 | 0.13 | 0.00 | 0.20 | -0.40 | -75.47% | 11 | 114 | 39.31% |
| OIH230922C00362500 | 2023-09-21 9:52AM EDT | 362.50 | 0.17 | 0.00 | 0.35 | -0.63 | -78.75% | 3 | 91 | 49.07% |
| OIH230922C00365000 | 2023-09-21 3:06PM EDT | 365.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 86 | 145 | 42.58% |
| OIH230922C00367500 | 2023-09-21 11:36AM EDT | 367.50 | 0.12 | 0.00 | 0.20 | -0.10 | -45.45% | 1 | 29 | 52.25% |
| OIH230922C00370000 | 2023-09-21 12:49PM EDT | 370.00 | 0.09 | 0.00 | 0.20 | -0.03 | -25.00% | 30 | 92 | 50.29% |
| OIH230922C00372500 | 2023-09-21 11:40AM EDT | 372.50 | 0.05 | 0.00 | 0.15 | -0.44 | -89.80% | 2 | 21 | 51.76% |
| OIH230922C00375000 | 2023-09-21 11:24AM EDT | 375.00 | 0.05 | 0.00 | 0.15 | -0.54 | -91.53% | 63 | 159 | 55.27% |
| OIH230922C00377500 | 2023-09-21 1:15PM EDT | 377.50 | 0.03 | 0.00 | 0.05 | -0.51 | -94.44% | 277 | 22 | 51.56% |
| OIH230922C00380000 | 2023-09-21 11:45AM EDT | 380.00 | 0.05 | 0.00 | 0.15 | -0.14 | -73.68% | 6 | 15 | 62.31% |
| OIH230922C00382500 | 2023-09-21 11:45AM EDT | 382.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 57.42% |
| OIH230922C00385000 | 2023-09-20 10:49AM EDT | 385.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 77.93% |
| OIH230922C00390000 | 2023-09-13 12:43PM EDT | 390.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 120.22% |
Putsfor22 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230922P00250000 | 2023-08-22 2:58PM EDT | 250.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 5 | 238.18% |
| OIH230922P00255000 | 2023-08-22 2:56PM EDT | 255.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 1 | 225.49% |
| OIH230922P00270000 | 2023-09-15 12:29PM EDT | 270.00 | 0.04 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 188.48% |
| OIH230922P00280000 | 2023-09-15 12:29PM EDT | 280.00 | 0.07 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 164.45% |
| OIH230922P00285000 | 2023-09-18 2:30PM EDT | 285.00 | 0.03 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 152.59% |
| OIH230922P00290000 | 2023-09-18 2:30PM EDT | 290.00 | 0.08 | 0.00 | 1.50 | 0.00 | - | 10 | 11 | 140.82% |
| OIH230922P00295000 | 2023-09-11 9:42AM EDT | 295.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 5 | 101.37% |
| OIH230922P00300000 | 2023-08-30 9:30AM EDT | 300.00 | 1.04 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 127.64% |
| OIH230922P00305000 | 2023-09-07 1:02PM EDT | 305.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 7 | 12 | 80.18% |
| OIH230922P00307500 | 2023-09-18 9:31AM EDT | 307.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 99.98% |
| OIH230922P00310000 | 2023-09-12 3:03PM EDT | 310.00 | 0.14 | 0.00 | 1.50 | 0.00 | - | 6 | 15 | 94.14% |
| OIH230922P00312500 | 2023-09-13 2:20PM EDT | 312.50 | 0.10 | - | 0.35 | 0.00 | - | - | 1 | 74.80% |
| OIH230922P00315000 | 2023-09-13 3:50PM EDT | 315.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 12 | 20 | 62.60% |
| OIH230922P00317500 | 2023-09-20 9:39AM EDT | 317.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 25 | 56.35% |
| OIH230922P00320000 | 2023-09-20 9:40AM EDT | 320.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 12 | 52.83% |
| OIH230922P00322500 | 2023-09-08 10:10AM EDT | 322.50 | 0.53 | 0.00 | 0.35 | 0.00 | - | 5 | 49 | 53.66% |
| OIH230922P00325000 | 2023-09-21 3:21PM EDT | 325.00 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 10 | 65 | 40.63% |
| OIH230922P00327500 | 2023-09-21 3:31PM EDT | 327.50 | 0.08 | 0.00 | 0.25 | -0.05 | -38.46% | 10 | 18 | 39.75% |
| OIH230922P00330000 | 2023-09-21 9:53AM EDT | 330.00 | 0.15 | 0.05 | 0.30 | -0.02 | -11.76% | 3 | 14 | 35.94% |
| OIH230922P00332500 | 2023-09-21 3:31PM EDT | 332.50 | 0.24 | 0.15 | 0.30 | -0.08 | -25.00% | 9 | 68 | 30.42% |
| OIH230922P00335000 | 2023-09-21 10:38AM EDT | 335.00 | 0.45 | 0.30 | 0.45 | +0.23 | +104.55% | 6 | 150 | 27.83% |
| OIH230922P00337500 | 2023-09-21 2:42PM EDT | 337.50 | 0.48 | 0.65 | 0.80 | +0.18 | +60.00% | 3 | 28 | 26.66% |
| OIH230922P00340000 | 2023-09-21 3:21PM EDT | 340.00 | 1.36 | 1.20 | 1.65 | +1.06 | +353.33% | 1,362 | 1,463 | 28.47% |
| OIH230922P00342500 | 2023-09-21 10:19AM EDT | 342.50 | 1.40 | 2.05 | 2.40 | +0.75 | +115.38% | 22 | 26 | 25.64% |
| OIH230922P00345000 | 2023-09-21 3:20PM EDT | 345.00 | 3.80 | 3.40 | 3.80 | +3.17 | +503.17% | 39 | 128 | 25.76% |
| OIH230922P00347500 | 2023-09-21 3:19PM EDT | 347.50 | 5.60 | 5.10 | 5.70 | +3.93 | +235.33% | 21 | 87 | 27.71% |
| OIH230922P00350000 | 2023-09-21 2:25PM EDT | 350.00 | 5.31 | 7.20 | 8.00 | +2.31 | +77.00% | 21 | 156 | 32.32% |
| OIH230922P00352500 | 2023-09-21 1:27PM EDT | 352.50 | 5.48 | 9.40 | 10.80 | +3.28 | +149.09% | 5 | 38 | 43.31% |
| OIH230922P00355000 | 2023-09-21 2:19PM EDT | 355.00 | 12.20 | 11.60 | 12.50 | +6.83 | +127.19% | 16 | 70 | 35.50% |
| OIH230922P00357500 | 2023-09-21 3:35PM EDT | 357.50 | 14.20 | 14.30 | 15.00 | +6.20 | +77.50% | 1 | 60 | 40.67% |
| OIH230922P00360000 | 2023-09-21 3:38PM EDT | 360.00 | 16.32 | 16.70 | 18.30 | +7.12 | +77.39% | 10 | 49 | 62.06% |
| OIH230922P00362500 | 2023-09-20 10:27AM EDT | 362.50 | 7.80 | 19.30 | 21.40 | 0.00 | - | 1 | 21 | 59.18% |
| OIH230922P00365000 | 2023-09-20 12:22PM EDT | 365.00 | 10.96 | 21.80 | 23.60 | 0.00 | - | 4 | 16 | 60.79% |
© 2023 Yahoo. All rights reserved.
