Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
308.27+5.47 (+1.81%)
At close: 04:00PM EST
306.56 -1.71 (-0.55%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221209C002450002022-10-31 12:13PM EST245.0057.8056.1058.600.00--60.00%
OIH221209C002600002022-12-02 9:52AM EST260.0043.6546.7049.90-1.45-3.22%1493.75%
OIH221209C002700002022-12-01 11:34AM EST270.0036.8137.5039.800.00-12555.47%
OIH221209C002725002022-10-31 1:46PM EST272.5036.3029.9031.700.00--60.00%
OIH221209C002750002022-11-30 10:30AM EST275.0025.7033.0034.800.00-25354.59%
OIH221209C002775002022-12-01 10:55AM EST277.5030.9030.4032.500.00-2852.08%
OIH221209C002800002022-12-01 10:55AM EST280.0028.5527.8029.900.00-2461.62%
OIH221209C002825002022-12-02 2:54PM EST282.5026.4425.8027.80-5.11-16.20%12950.27%
OIH221209C002850002022-12-02 2:54PM EST285.0024.0923.4025.30+3.57+17.40%62157.59%
OIH221209C002875002022-12-02 9:41AM EST287.5018.3020.9023.00-3.12-14.57%11355.18%
OIH221209C002900002022-11-30 10:30AM EST290.0014.1018.5021.100.00-11255.86%
OIH221209C002950002022-12-02 1:45PM EST295.0013.9315.1016.00-2.40-14.70%22345.56%
OIH221209C002975002022-12-02 9:52AM EST297.5011.2013.3014.10-7.90-41.36%1444.95%
OIH221209C003000002022-12-02 3:18PM EST300.0012.3011.5012.10-1.73-12.33%103943.01%
OIH221209C003025002022-12-02 12:59PM EST302.509.359.9010.70+1.07+12.92%31644.24%
OIH221209C003050002022-12-02 2:46PM EST305.008.238.308.90+0.63+8.29%21322442.19%
OIH221209C003075002022-12-02 11:23AM EST307.506.527.007.50+0.92+16.43%1216541.80%
OIH221209C003100002022-12-02 3:34PM EST310.006.055.706.20+0.55+10.00%139641.17%
OIH221209C003125002022-12-02 1:04PM EST312.504.414.605.10-0.29-6.17%31940.91%
OIH221209C003150002022-12-02 2:54PM EST315.004.203.704.10-1.10-20.75%243840.39%
OIH221209C003175002022-12-02 3:31PM EST317.503.152.903.30+0.37+13.31%34840.30%
OIH221209C003200002022-12-02 3:41PM EST320.002.362.202.75-0.64-21.33%3149841.11%
OIH221209C003225002022-12-02 3:15PM EST322.501.931.652.05-0.08-3.98%127340.04%
OIH221209C003250002022-12-02 2:32PM EST325.001.151.251.55-1.25-52.08%192339.61%
OIH221209C003275002022-12-01 3:52PM EST327.501.050.901.200.00-41239.72%
OIH221209C003300002022-12-02 1:34PM EST330.000.750.650.95-0.39-34.21%1565240.21%
OIH221209C003325002022-12-02 12:42PM EST332.500.570.500.70-1.02-64.15%2239.99%
OIH221209C003350002022-12-02 3:59PM EST335.000.490.350.50-0.06-10.91%65439.65%
OIH221209C003375002022-11-28 2:59PM EST337.500.500.200.550.00-1043.26%
OIH221209C003400002022-12-02 3:57PM EST340.000.260.200.50-0.22-45.83%36544.97%
OIH221209C003450002022-11-28 12:56PM EST345.000.530.050.500.00-404850.15%
OIH221209C003500002022-12-01 11:24AM EST350.000.200.001.500.00-11860.01%
OIH221209C003550002022-12-01 11:22AM EST355.000.150.000.000.00-1325.00%
OIH221209C003600002022-12-01 11:23AM EST360.000.120.001.500.00-6670.02%
OIH221209C003700002022-11-04 2:40PM EST370.001.600.001.500.00-1179.44%
OIH221209C003750002022-11-08 12:00PM EST375.001.890.001.500.00--1083.98%
OIH221209C003800002022-11-08 12:00PM EST380.001.530.002.150.00--1095.12%
OIH221209C004000002022-12-01 10:39AM EST400.000.050.000.350.00-107183.79%
OIH221209C004100002022-12-01 10:38AM EST410.000.050.001.500.00-1011113.04%
OIH221209C004200002022-12-01 10:01AM EST420.000.050.000.050.00-104078.13%
OIH221209C004300002022-12-01 9:49AM EST430.000.050.000.200.00-1024396.48%
OIH221209C004400002022-11-23 11:04AM EST440.000.050.001.500.00--2134.91%
OIH221209C004600002022-12-01 12:16PM EST460.000.010.000.050.00-103198.44%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221209P002000002022-11-30 11:00AM EST200.000.050.000.050.00-36786110.16%
OIH221209P002050002022-11-25 10:38AM EST205.000.100.000.300.00-3131126.76%
OIH221209P002300002022-11-04 2:40PM EST230.001.150.002.150.00-19130.81%
OIH221209P002400002022-11-09 3:55PM EST240.001.760.001.500.00-1014106.89%
OIH221209P002450002022-12-02 1:50PM EST245.000.050.050.10-0.45-90.00%47369.53%
OIH221209P002500002022-11-30 9:44AM EST250.000.380.001.500.00-16392.29%
OIH221209P002550002022-12-01 11:15AM EST255.000.220.051.500.00-131885.69%
OIH221209P002600002022-12-02 12:03PM EST260.000.390.050.55-0.51-56.67%142465.48%
OIH221209P002650002022-12-02 1:37PM EST265.000.250.150.45-0.28-52.83%212359.28%
OIH221209P002675002022-12-02 12:39PM EST267.500.240.101.45-2.36-90.77%3167.90%
OIH221209P002700002022-12-02 3:54PM EST270.000.300.200.50-0.21-41.18%129654.59%
OIH221209P002725002022-12-01 2:29PM EST272.500.650.200.900.00-5956.35%
OIH221209P002750002022-12-02 2:45PM EST275.000.530.300.65-0.27-33.75%2238351.37%
OIH221209P002775002022-12-02 11:32AM EST277.500.600.400.75-1.98-76.74%180850.15%
OIH221209P002800002022-12-02 2:38PM EST280.000.770.550.75-0.36-31.86%77949.78%
OIH221209P002825002022-12-02 2:45PM EST282.500.930.650.90-0.77-45.29%6648.46%
OIH221209P002850002022-12-02 1:02PM EST285.001.080.901.10-0.83-43.46%17610147.39%
OIH221209P002875002022-12-02 12:45PM EST287.501.281.101.45-1.35-51.33%1010147.49%
OIH221209P002900002022-12-02 3:24PM EST290.001.581.401.70-1.12-41.48%12490845.87%
OIH221209P002925002022-12-02 3:24PM EST292.501.891.652.05-1.21-39.03%172344.70%
OIH221209P002950002022-12-02 2:15PM EST295.003.102.202.60-0.80-20.51%5611144.56%
OIH221209P002975002022-12-02 3:35PM EST297.502.942.753.10-2.36-44.53%135443.32%
OIH221209P003000002022-12-02 3:35PM EST300.003.603.403.80-1.54-29.96%444542.81%
OIH221209P003025002022-12-02 3:53PM EST302.504.304.204.70-1.43-24.96%102542.81%
OIH221209P003050002022-12-02 3:59PM EST305.005.355.205.70-1.33-19.91%61242.62%
OIH221209P003075002022-12-02 2:54PM EST307.506.896.206.80-11.77-63.08%31242.21%
OIH221209P003100002022-12-01 11:17AM EST310.0010.007.508.000.00-185041.59%
OIH221209P003125002022-12-01 9:57AM EST312.5010.208.909.600.00-61642.53%
OIH221209P003150002022-12-02 3:59PM EST315.0010.6710.4010.90-8.13-43.24%12640.83%
OIH221209P003175002022-12-02 3:36PM EST317.5012.3212.1012.70-5.38-30.40%2641.42%
OIH221209P003200002022-12-02 3:40PM EST320.0014.0513.8014.80-7.45-34.65%3543.37%
OIH221209P003225002022-11-14 1:19PM EST322.5018.1015.7016.900.00-1244.82%
OIH221209P003275002022-11-21 12:01PM EST327.5041.0019.3021.700.00-1351.27%
OIH221209P003600002022-11-07 11:21AM EST360.0046.0050.4054.000.00--063.87%