Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,219.29 +45.36 (+1.43%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,604.50 +345.74 (+1.80%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,210.76 +454.36 (+1.64%) CMC Crypto 200
616.02 +10.98 (+1.81%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230324C00235000 | 2023-03-17 10:22AM EDT | 235.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH230324C00240000 | 2023-03-17 3:50PM EDT | 240.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OIH230324C00242500 | 2023-03-16 10:49AM EDT | 242.50 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH230324C00245000 | 2023-03-15 12:03PM EDT | 245.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH230324C00247500 | 2023-03-20 1:06PM EDT | 247.50 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OIH230324C00250000 | 2023-03-21 10:35AM EDT | 250.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OIH230324C00252500 | 2023-03-17 2:22PM EDT | 252.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH230324C00257500 | 2023-03-21 1:36PM EDT | 257.50 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH230324C00260000 | 2023-03-21 3:57PM EDT | 260.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| OIH230324C00262500 | 2023-03-21 1:10PM EDT | 262.50 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OIH230324C00265000 | 2023-03-21 3:59PM EDT | 265.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| OIH230324C00267500 | 2023-03-21 1:36PM EDT | 267.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OIH230324C00270000 | 2023-03-21 3:51PM EDT | 270.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| OIH230324C00272500 | 2023-03-21 3:38PM EDT | 272.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| OIH230324C00275000 | 2023-03-21 3:14PM EDT | 275.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| OIH230324C00277500 | 2023-03-21 3:46PM EDT | 277.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| OIH230324C00280000 | 2023-03-21 3:14PM EDT | 280.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| OIH230324C00282500 | 2023-03-21 2:56PM EDT | 282.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 6.25% |
| OIH230324C00285000 | 2023-03-21 3:58PM EDT | 285.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| OIH230324C00287500 | 2023-03-21 3:38PM EDT | 287.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| OIH230324C00290000 | 2023-03-21 3:41PM EDT | 290.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| OIH230324C00292500 | 2023-03-21 3:41PM EDT | 292.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| OIH230324C00295000 | 2023-03-21 3:14PM EDT | 295.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OIH230324C00297500 | 2023-03-16 10:47AM EDT | 297.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OIH230324C00300000 | 2023-03-21 2:10PM EDT | 300.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| OIH230324C00302500 | 2023-03-16 2:43PM EDT | 302.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| OIH230324C00305000 | 2023-03-21 11:32AM EDT | 305.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OIH230324C00307500 | 2023-03-14 3:18PM EDT | 307.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| OIH230324C00310000 | 2023-03-21 2:14PM EDT | 310.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OIH230324C00312500 | 2023-03-15 10:44AM EDT | 312.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OIH230324C00315000 | 2023-03-21 12:13PM EDT | 315.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OIH230324C00317500 | 2023-03-21 12:13PM EDT | 317.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OIH230324C00320000 | 2023-03-21 12:41PM EDT | 320.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OIH230324C00322500 | 2023-03-10 1:37PM EDT | 322.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| OIH230324C00325000 | 2023-03-21 12:48PM EDT | 325.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OIH230324C00327500 | 2023-03-10 1:37PM EDT | 327.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OIH230324C00330000 | 2023-03-21 3:26PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OIH230324C00332500 | 2023-03-10 12:43PM EDT | 332.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OIH230324C00335000 | 2023-03-15 11:16AM EDT | 335.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| OIH230324C00340000 | 2023-03-21 1:24PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OIH230324C00342500 | 2023-03-02 3:33PM EDT | 342.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OIH230324C00345000 | 2023-03-20 2:25PM EDT | 345.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OIH230324C00350000 | 2023-03-10 12:14PM EDT | 350.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OIH230324C00355000 | 2023-02-21 2:33PM EDT | 355.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OIH230324C00357500 | 2023-03-09 3:07PM EDT | 357.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OIH230324C00360000 | 2023-03-03 4:08PM EDT | 360.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OIH230324C00365000 | 2023-03-16 2:06PM EDT | 365.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| OIH230324C00370000 | 2023-03-06 11:50AM EDT | 370.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| OIH230324C00380000 | 2023-03-06 11:50AM EDT | 380.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OIH230324C00385000 | 2023-03-03 11:49AM EDT | 385.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OIH230324C00390000 | 2023-03-09 3:06PM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| OIH230324C00400000 | 2023-02-28 3:31PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OIH230324C00420000 | 2023-03-15 12:27PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230324P00195000 | 2023-03-17 3:20PM EDT | 195.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| OIH230324P00200000 | 2023-03-17 3:47PM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OIH230324P00205000 | 2023-03-20 10:01AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| OIH230324P00215000 | 2023-03-17 1:06PM EDT | 215.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| OIH230324P00220000 | 2023-03-20 3:30PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OIH230324P00225000 | 2023-03-21 10:42AM EDT | 225.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| OIH230324P00230000 | 2023-03-21 9:55AM EDT | 230.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OIH230324P00235000 | 2023-03-20 10:59AM EDT | 235.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| OIH230324P00237500 | 2023-03-20 3:53PM EDT | 237.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OIH230324P00240000 | 2023-03-21 3:42PM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| OIH230324P00242500 | 2023-03-20 3:56PM EDT | 242.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| OIH230324P00245000 | 2023-03-21 3:04PM EDT | 245.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,013 | 0 | 25.00% |
| OIH230324P00247500 | 2023-03-21 3:42PM EDT | 247.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OIH230324P00250000 | 2023-03-21 3:11PM EDT | 250.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| OIH230324P00252500 | 2023-03-21 2:44PM EDT | 252.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OIH230324P00255000 | 2023-03-21 3:16PM EDT | 255.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 25.00% |
| OIH230324P00257500 | 2023-03-21 3:04PM EDT | 257.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| OIH230324P00260000 | 2023-03-21 3:14PM EDT | 260.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| OIH230324P00262500 | 2023-03-21 11:14AM EDT | 262.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| OIH230324P00265000 | 2023-03-21 12:27PM EDT | 265.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| OIH230324P00267500 | 2023-03-21 12:22PM EDT | 267.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| OIH230324P00270000 | 2023-03-21 2:11PM EDT | 270.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| OIH230324P00272500 | 2023-03-21 11:41AM EDT | 272.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OIH230324P00275000 | 2023-03-21 10:22AM EDT | 275.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| OIH230324P00277500 | 2023-03-21 11:41AM EDT | 277.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH230324P00280000 | 2023-03-21 3:52PM EDT | 280.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| OIH230324P00282500 | 2023-03-21 11:38AM EDT | 282.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH230324P00285000 | 2023-03-21 1:40PM EDT | 285.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OIH230324P00287500 | 2023-03-21 11:41AM EDT | 287.50 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH230324P00290000 | 2023-03-21 3:38PM EDT | 290.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OIH230324P00292500 | 2023-03-20 3:06PM EDT | 292.50 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH230324P00295000 | 2023-03-20 2:00PM EDT | 295.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH230324P00297500 | 2023-03-16 1:27PM EDT | 297.50 | 33.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH230324P00300000 | 2023-03-21 2:21PM EDT | 300.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH230324P00302500 | 2023-03-20 10:47AM EDT | 302.50 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH230324P00305000 | 2023-03-15 9:46AM EDT | 305.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OIH230324P00307500 | 2023-03-14 3:50PM EDT | 307.50 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH230324P00310000 | 2023-03-17 10:40AM EDT | 310.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH230324P00312500 | 2023-03-15 3:12PM EDT | 312.50 | 50.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OIH230324P00315000 | 2023-03-15 12:28PM EDT | 315.00 | 56.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH230324P00317500 | 2023-03-14 1:54PM EDT | 317.50 | 31.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OIH230324P00320000 | 2023-03-13 9:32AM EDT | 320.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH230324P00322500 | 2023-03-10 11:42AM EDT | 322.50 | 24.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH230324P00325000 | 2023-03-13 9:49AM EDT | 325.00 | 43.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OIH230324P00327500 | 2023-03-07 11:00AM EDT | 327.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH230324P00330000 | 2023-03-14 1:19PM EDT | 330.00 | 42.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH230324P00335000 | 2023-03-13 9:49AM EDT | 335.00 | 53.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OIH230324P00337500 | 2023-02-14 11:18AM EDT | 337.50 | 17.30 | 74.20 | 77.40 | 0.00 | - | - | 0 | 332.23% |
| OIH230324P00345000 | 2023-03-07 4:19PM EDT | 345.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH230324P00350000 | 2023-03-10 10:54AM EDT | 350.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
