Singapore markets open in 2 hours 40 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
328.88-2.47 (-0.75%)
At close: 04:00PM EDT
326.19 -2.69 (-0.82%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240726C003000002024-07-12 9:44AM EDT300.0019.3827.6031.200.00--070.83%
OIH240726C003025002024-07-11 9:49AM EDT302.5011.0025.2028.600.00-3565.45%
OIH240726C003050002024-07-17 2:37PM EDT305.0030.0622.7026.300.00-61163.04%
OIH240726C003075002024-07-05 2:07PM EDT307.508.7020.1023.100.00-5651.81%
OIH240726C003100002024-07-11 2:12PM EDT310.009.0017.7021.200.00-1153.17%
OIH240726C003125002024-07-16 1:02PM EDT312.5022.7215.0017.300.00-11035.06%
OIH240726C003150002024-07-18 3:50PM EDT315.0018.1014.3015.000.00-141533.26%
OIH240726C003175002024-07-19 3:23PM EDT317.5012.6012.2012.90-5.46-30.23%4232.73%
OIH240726C003200002024-07-19 1:20PM EDT320.0012.7510.1010.80-3.06-19.35%213531.32%
OIH240726C003225002024-07-18 3:32PM EDT322.5010.536.709.000.00-1831.21%
OIH240726C003250002024-07-19 3:50PM EDT325.007.366.807.20-4.08-35.66%63330.04%
OIH240726C003275002024-07-19 2:52PM EDT327.505.755.405.80+3.25+130.00%2330.26%
OIH240726C003300002024-07-19 3:59PM EDT330.004.304.204.50-4.90-53.26%244429.91%
OIH240726C003325002024-07-19 10:29AM EDT332.504.603.203.50-2.60-36.11%202430.20%
OIH240726C003350002024-07-19 3:30PM EDT335.002.502.402.70-1.60-39.02%386830.62%
OIH240726C003375002024-07-19 10:26AM EDT337.502.481.702.05-0.64-20.51%222330.97%
OIH240726C003400002024-07-19 2:59PM EDT340.001.501.301.50-0.43-22.28%1912631.03%
OIH240726C003425002024-07-18 3:59PM EDT342.501.330.951.100.00-505031.32%
OIH240726C003450002024-07-19 9:54AM EDT345.000.760.700.85-1.31-63.29%44632.23%
OIH240726C003475002024-07-18 10:00AM EDT347.501.840.500.650.00-2233.01%
OIH240726C003500002024-07-19 3:55PM EDT350.000.500.350.50-0.45-47.37%177633.84%
OIH240726C003525002024-07-19 3:12PM EDT352.500.400.250.40+0.40-8034.94%
OIH240726C003550002024-07-17 1:07PM EDT355.000.740.151.150.00--248.83%
OIH240726C003575002024-07-18 10:00AM EDT357.500.880.101.150.00-1151.98%
OIH240726C003600002024-07-19 3:59PM EDT360.000.250.100.40-0.30-54.55%1342.97%
OIH240726C003750002024-07-19 2:46PM EDT375.000.050.051.15+0.05-8062.55%
OIH240726C003850002024-07-19 11:21AM EDT385.000.050.002.15+0.05-183081.59%
OIH240726C003900002024-07-19 1:55PM EDT390.000.050.000.300.00-1872361.33%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240726P002500002024-07-16 12:16PM EDT250.000.050.000.100.00-175283.20%
OIH240726P002600002024-07-19 9:35AM EDT260.000.050.000.30+0.05-8083.20%
OIH240726P002650002024-07-18 9:30AM EDT265.000.050.000.500.00-2640983.20%
OIH240726P002700002024-07-18 3:00PM EDT270.000.050.000.300.00-40641171.29%
OIH240726P002750002024-07-18 12:47PM EDT275.000.070.000.450.00-51369.63%
OIH240726P002775002024-07-19 2:50PM EDT277.500.060.051.30+0.06-5081.15%
OIH240726P002800002024-07-12 11:55AM EDT280.000.260.050.500.00-25365.72%
OIH240726P002825002024-07-19 11:52AM EDT282.500.060.050.70-0.24-80.00%5366.11%
OIH240726P002850002024-07-12 12:49PM EDT285.000.420.050.700.00-26062.89%
OIH240726P002875002024-07-15 11:12AM EDT287.500.800.051.350.00-1367.72%
OIH240726P002900002024-07-15 12:04PM EDT290.000.220.051.400.00-2364.75%
OIH240726P002925002024-07-15 12:04PM EDT292.500.270.051.400.00-7861.23%
OIH240726P002950002024-07-02 12:45PM EDT295.002.380.051.450.00-1358.20%
OIH240726P002975002024-07-12 12:54PM EDT297.500.900.001.450.00-1354.20%
OIH240726P003000002024-07-16 10:57AM EDT300.000.230.000.350.00-252843.16%
OIH240726P003050002024-07-19 3:55PM EDT305.000.260.250.35-0.09-25.71%302536.82%
OIH240726P003075002024-07-19 3:56PM EDT307.500.400.300.45+0.10+33.33%1635.55%
OIH240726P003100002024-07-19 3:49PM EDT310.000.500.500.55+0.16+47.06%33333.81%
OIH240726P003125002024-06-25 3:36PM EDT312.507.600.600.750.00--1933.01%
OIH240726P003150002024-07-19 3:50PM EDT315.000.950.851.00+0.39+69.64%73232.03%
OIH240726P003175002024-07-19 3:52PM EDT317.501.241.201.40+0.14+12.73%1231.69%
OIH240726P003200002024-07-19 3:41PM EDT320.001.961.651.90+0.60+44.12%2231.18%
OIH240726P003225002024-07-19 3:46PM EDT322.502.512.252.60+0.49+24.26%4331.08%
OIH240726P003250002024-07-19 11:26AM EDT325.002.713.203.50-0.04-1.45%5531.17%
OIH240726P003275002024-07-19 3:46PM EDT327.504.614.204.60+1.13+32.47%3272231.35%
OIH240726P003300002024-07-19 3:48PM EDT330.005.405.405.90+0.65+13.68%12931.58%
OIH240726P003325002024-07-19 12:03PM EDT332.505.486.907.40+1.28+30.48%2231.92%
OIH240726P003350002024-07-18 3:59PM EDT335.007.038.509.100.00-3332.45%