Singapore markets close in 2 hours 34 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
275.25+9.80 (+3.69%)
At close: 04:00PM EDT
275.00 -0.25 (-0.09%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230324C002350002023-03-17 10:22AM EDT235.0025.400.000.000.00-200.00%
OIH230324C002400002023-03-17 3:50PM EDT240.0020.200.000.000.00-800.00%
OIH230324C002425002023-03-16 10:49AM EDT242.5020.600.000.000.00--00.00%
OIH230324C002450002023-03-15 12:03PM EDT245.0021.500.000.000.00--00.00%
OIH230324C002475002023-03-20 1:06PM EDT247.5021.000.000.000.00-400.00%
OIH230324C002500002023-03-21 10:35AM EDT250.0024.900.000.000.00-500.00%
OIH230324C002525002023-03-17 2:22PM EDT252.5011.300.000.000.00-100.00%
OIH230324C002575002023-03-21 1:36PM EDT257.5018.900.000.000.00-200.00%
OIH230324C002600002023-03-21 3:57PM EDT260.0016.600.000.000.00-4000.00%
OIH230324C002625002023-03-21 1:10PM EDT262.5014.100.000.000.00-400.00%
OIH230324C002650002023-03-21 3:59PM EDT265.0012.400.000.000.00-1300.00%
OIH230324C002675002023-03-21 1:36PM EDT267.5010.500.000.000.00-600.00%
OIH230324C002700002023-03-21 3:51PM EDT270.008.900.000.000.00-3100.00%
OIH230324C002725002023-03-21 3:38PM EDT272.507.500.000.000.00-1900.00%
OIH230324C002750002023-03-21 3:14PM EDT275.006.070.000.000.00-4400.00%
OIH230324C002775002023-03-21 3:46PM EDT277.504.700.000.000.00-2303.13%
OIH230324C002800002023-03-21 3:14PM EDT280.003.470.000.000.00-4706.25%
OIH230324C002825002023-03-21 2:56PM EDT282.502.400.000.000.00-35306.25%
OIH230324C002850002023-03-21 3:58PM EDT285.001.650.000.000.00-98012.50%
OIH230324C002875002023-03-21 3:38PM EDT287.501.200.000.000.00-53012.50%
OIH230324C002900002023-03-21 3:41PM EDT290.000.800.000.000.00-103012.50%
OIH230324C002925002023-03-21 3:41PM EDT292.500.550.000.000.00-66012.50%
OIH230324C002950002023-03-21 3:14PM EDT295.000.380.000.000.00-4012.50%
OIH230324C002975002023-03-16 10:47AM EDT297.500.450.000.000.00--025.00%
OIH230324C003000002023-03-21 2:10PM EDT300.000.180.000.000.00-12025.00%
OIH230324C003025002023-03-16 2:43PM EDT302.500.380.000.000.00-12025.00%
OIH230324C003050002023-03-21 11:32AM EDT305.000.280.000.000.00-1025.00%
OIH230324C003075002023-03-14 3:18PM EDT307.501.020.000.000.00-11025.00%
OIH230324C003100002023-03-21 2:14PM EDT310.000.080.000.000.00-10025.00%
OIH230324C003125002023-03-15 10:44AM EDT312.501.130.000.000.00-1025.00%
OIH230324C003150002023-03-21 12:13PM EDT315.000.100.000.000.00-1025.00%
OIH230324C003175002023-03-21 12:13PM EDT317.500.060.000.000.00-1025.00%
OIH230324C003200002023-03-21 12:41PM EDT320.000.150.000.000.00-2025.00%
OIH230324C003225002023-03-10 1:37PM EDT322.502.840.000.000.00-22050.00%
OIH230324C003250002023-03-21 12:48PM EDT325.000.100.000.000.00-2050.00%
OIH230324C003275002023-03-10 1:37PM EDT327.501.980.000.000.00--050.00%
OIH230324C003300002023-03-21 3:26PM EDT330.000.050.000.000.00-3050.00%
OIH230324C003325002023-03-10 12:43PM EDT332.501.800.000.000.00-1050.00%
OIH230324C003350002023-03-15 11:16AM EDT335.000.420.000.000.00-20050.00%
OIH230324C003400002023-03-21 1:24PM EDT340.000.050.000.000.00-1050.00%
OIH230324C003425002023-03-02 3:33PM EDT342.505.500.000.000.00--050.00%
OIH230324C003450002023-03-20 2:25PM EDT345.000.060.000.000.00-1050.00%
OIH230324C003500002023-03-10 12:14PM EDT350.000.400.000.000.00-1050.00%
OIH230324C003550002023-02-21 2:33PM EDT355.002.060.000.000.00-1050.00%
OIH230324C003575002023-03-09 3:07PM EDT357.500.250.000.000.00--050.00%
OIH230324C003600002023-03-03 4:08PM EDT360.002.400.000.000.00-1050.00%
OIH230324C003650002023-03-16 2:06PM EDT365.000.100.000.000.00-13050.00%
OIH230324C003700002023-03-06 11:50AM EDT370.000.800.000.000.00-15050.00%
OIH230324C003800002023-03-06 11:50AM EDT380.000.550.000.000.00--050.00%
OIH230324C003850002023-03-03 11:49AM EDT385.000.250.000.000.00-5050.00%
OIH230324C003900002023-03-09 3:06PM EDT390.000.050.000.000.00-20050.00%
OIH230324C004000002023-02-28 3:31PM EDT400.000.050.000.000.00--050.00%
OIH230324C004200002023-03-15 12:27PM EDT420.000.010.000.000.00-50050.00%
Putsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230324P001950002023-03-17 3:20PM EDT195.000.110.000.000.00-50050.00%
OIH230324P002000002023-03-17 3:47PM EDT200.000.150.000.000.00-1050.00%
OIH230324P002050002023-03-20 10:01AM EDT205.000.050.000.000.00-60050.00%
OIH230324P002150002023-03-17 1:06PM EDT215.000.500.000.000.00-42050.00%
OIH230324P002200002023-03-20 3:30PM EDT220.000.100.000.000.00-4050.00%
OIH230324P002250002023-03-21 10:42AM EDT225.000.080.000.000.00-43050.00%
OIH230324P002300002023-03-21 9:55AM EDT230.000.300.000.000.00-1050.00%
OIH230324P002350002023-03-20 10:59AM EDT235.000.700.000.000.00-6050.00%
OIH230324P002375002023-03-20 3:53PM EDT237.500.550.000.000.00-1025.00%
OIH230324P002400002023-03-21 3:42PM EDT240.000.150.000.000.00-6025.00%
OIH230324P002425002023-03-20 3:56PM EDT242.500.900.000.000.00-7025.00%
OIH230324P002450002023-03-21 3:04PM EDT245.000.200.000.000.00-1,013025.00%
OIH230324P002475002023-03-21 3:42PM EDT247.500.300.000.000.00-2025.00%
OIH230324P002500002023-03-21 3:11PM EDT250.000.300.000.000.00-30025.00%
OIH230324P002525002023-03-21 2:44PM EDT252.500.560.000.000.00-1025.00%
OIH230324P002550002023-03-21 3:16PM EDT255.000.700.000.000.00-191025.00%
OIH230324P002575002023-03-21 3:04PM EDT257.500.820.000.000.00-24012.50%
OIH230324P002600002023-03-21 3:14PM EDT260.001.120.000.000.00-13012.50%
OIH230324P002625002023-03-21 11:14AM EDT262.501.810.000.000.00-39012.50%
OIH230324P002650002023-03-21 12:27PM EDT265.002.400.000.000.00-22012.50%
OIH230324P002675002023-03-21 12:22PM EDT267.503.300.000.000.00-5606.25%
OIH230324P002700002023-03-21 2:11PM EDT270.003.300.000.000.00-1106.25%
OIH230324P002725002023-03-21 11:41AM EDT272.504.700.000.000.00-103.13%
OIH230324P002750002023-03-21 10:22AM EDT275.006.100.000.000.00-600.39%
OIH230324P002775002023-03-21 11:41AM EDT277.507.100.000.000.00-200.00%
OIH230324P002800002023-03-21 3:52PM EDT280.007.700.000.000.00-14500.00%
OIH230324P002825002023-03-21 11:38AM EDT282.509.800.000.000.00-100.00%
OIH230324P002850002023-03-21 1:40PM EDT285.0011.500.000.000.00-400.00%
OIH230324P002875002023-03-21 11:41AM EDT287.5014.300.000.000.00-100.00%
OIH230324P002900002023-03-21 3:38PM EDT290.0014.650.000.000.00-2100.00%
OIH230324P002925002023-03-20 3:06PM EDT292.5026.400.000.000.00-100.00%
OIH230324P002950002023-03-20 2:00PM EDT295.0029.100.000.000.00-200.00%
OIH230324P002975002023-03-16 1:27PM EDT297.5033.120.000.000.00-200.00%
OIH230324P003000002023-03-21 2:21PM EDT300.0024.150.000.000.00-100.00%
OIH230324P003025002023-03-20 10:47AM EDT302.5037.200.000.000.00-100.00%
OIH230324P003050002023-03-15 9:46AM EDT305.0039.600.000.000.00-1000.00%
OIH230324P003075002023-03-14 3:50PM EDT307.5026.550.000.000.00-100.00%
OIH230324P003100002023-03-17 10:40AM EDT310.0053.700.000.000.00-100.00%
OIH230324P003125002023-03-15 3:12PM EDT312.5050.500.000.000.00-400.00%
OIH230324P003150002023-03-15 12:28PM EDT315.0056.600.000.000.00-200.00%
OIH230324P003175002023-03-14 1:54PM EDT317.5031.240.000.000.00-1000.00%
OIH230324P003200002023-03-13 9:32AM EDT320.0041.000.000.000.00-100.00%
OIH230324P003225002023-03-10 11:42AM EDT322.5024.700.000.000.00--00.00%
OIH230324P003250002023-03-13 9:49AM EDT325.0043.550.000.000.00-300.00%
OIH230324P003275002023-03-07 11:00AM EDT327.5011.000.000.000.00-100.00%
OIH230324P003300002023-03-14 1:19PM EDT330.0042.910.000.000.00--00.00%
OIH230324P003350002023-03-13 9:49AM EDT335.0053.050.000.000.00-300.00%
OIH230324P003375002023-02-14 11:18AM EDT337.5017.3074.2077.400.00--0332.23%
OIH230324P003450002023-03-07 4:19PM EDT345.0023.700.000.000.00--00.00%
OIH230324P003500002023-03-10 10:54AM EDT350.0046.500.000.000.00-1000.00%