Singapore markets open in 4 hours 22 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
321.23-0.11 (-0.03%)
At close: 04:00PM EDT
320.40 -0.83 (-0.26%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240419C001700002023-10-02 11:12AM EDT170.00168.10156.30159.900.00-33718.85%
OIH240419C002000002024-03-28 10:53AM EDT200.00138.66120.10123.500.00-35326.07%
OIH240419C002200002024-01-05 3:56PM EDT220.0088.7066.7071.100.00-460.00%
OIH240419C002250002023-12-19 1:23PM EDT225.0093.2065.0069.500.00--10.00%
OIH240419C002300002024-01-03 11:26AM EDT230.0084.3057.4062.000.00-4100.00%
OIH240419C002350002024-01-08 1:16PM EDT235.0065.2054.7057.800.00-5150.00%
OIH240419C002400002024-01-04 3:15PM EDT240.0070.4048.9051.100.00-2160.00%
OIH240419C002450002024-01-02 4:34PM EDT245.0068.9051.3053.300.00-8140.00%
OIH240419C002500002024-03-18 9:30AM EDT250.0075.400.000.000.00-1100.00%
OIH240419C002550002023-12-20 4:06PM EDT255.0065.4041.7043.400.00--20.00%
OIH240419C002600002024-04-10 10:34AM EDT260.0086.5060.2063.300.00-5047160.74%
OIH240419C002650002024-01-05 12:02PM EDT265.0051.6029.1030.400.00-1130.00%
OIH240419C002700002024-01-08 11:42AM EDT270.0036.6025.2027.600.00-3220.00%
OIH240419C002750002024-03-14 10:07AM EDT275.0047.6057.8060.800.00-114351.86%
OIH240419C002800002024-03-27 11:09AM EDT280.0054.1040.7043.700.00-1021129.20%
OIH240419C002850002024-03-12 10:44AM EDT285.0032.0953.4056.300.00-1163377.93%
OIH240419C002900002024-03-21 12:05PM EDT290.0045.3230.3033.700.00-127197.27%
OIH240419C002950002024-04-10 1:13PM EDT295.0046.6025.3028.600.00-1213483.15%
OIH240419C003000002024-04-17 3:28PM EDT300.0021.8020.7023.400.00-138472.95%
OIH240419C003025002024-04-17 12:57PM EDT302.5023.6017.7021.30+2.90+14.01%2465.23%
OIH240419C003050002024-04-16 12:44PM EDT305.0021.5015.0018.70+0.76+3.66%133855.13%
OIH240419C003075002024-04-05 3:32PM EDT307.5042.9312.9016.300.00-1153.91%
OIH240419C003100002024-04-18 2:46PM EDT310.0012.1010.6013.40+0.70+6.14%39266.99%
OIH240419C003150002024-04-16 1:30PM EDT315.0011.305.007.900.00-1160943.07%
OIH240419C003175002024-04-15 3:09PM EDT317.5012.405.005.500.00-3435.06%
OIH240419C003200002024-04-18 2:15PM EDT320.003.353.403.70-1.15-25.56%619132.17%
OIH240419C003225002024-04-18 3:48PM EDT322.502.582.102.35-2.72-51.32%1430.95%
OIH240419C003250002024-04-18 2:49PM EDT325.001.581.151.50-0.64-28.83%15035831.62%
OIH240419C003275002024-04-18 2:11PM EDT327.501.000.700.90-1.41-58.51%793632.03%
OIH240419C003300002024-04-18 3:46PM EDT330.000.550.350.55-0.35-38.89%16973233.13%
OIH240419C003325002024-04-18 11:02AM EDT332.501.000.200.35+0.40+66.67%27434.72%
OIH240419C003350002024-04-18 2:34PM EDT335.000.200.100.25-0.20-50.00%11336737.21%
OIH240419C003375002024-04-18 10:15AM EDT337.500.350.000.25+0.10+40.00%17142.19%
OIH240419C003400002024-04-18 11:30AM EDT340.000.250.000.30-0.05-16.67%421248.93%
OIH240419C003425002024-04-16 11:40AM EDT342.500.430.000.500.00-53851.86%
OIH240419C003450002024-04-18 3:21PM EDT345.000.180.000.50-0.09-33.33%221656.45%
OIH240419C003475002024-04-18 9:35AM EDT347.500.030.000.45-0.15-83.33%111859.86%
OIH240419C003500002024-04-18 12:00PM EDT350.000.020.000.50-0.07-77.78%141265.43%
OIH240419C003525002024-04-18 11:34AM EDT352.500.100.000.40-0.11-52.38%101167.09%
OIH240419C003550002024-04-18 3:21PM EDT355.000.130.000.25-0.14-51.85%218966.11%
OIH240419C003575002024-04-17 1:57PM EDT357.500.100.000.500.00-611978.32%
OIH240419C003600002024-04-18 10:17AM EDT360.000.100.000.50-0.05-33.33%239182.42%
OIH240419C003625002024-04-15 2:23PM EDT362.500.180.000.500.00-12186.52%
OIH240419C003650002024-04-18 3:20PM EDT365.000.050.000.050.00-241,11166.41%
OIH240419C003700002024-04-17 9:36AM EDT370.000.050.000.050.00-49195472.66%
OIH240419C003725002024-04-12 12:50PM EDT372.500.290.000.500.00-11102.34%
OIH240419C003750002024-04-10 1:15PM EDT375.000.200.000.500.00-147106.06%
OIH240419C003800002024-04-17 9:45AM EDT380.000.050.000.050.00-21,18884.77%
OIH240419C003850002024-04-05 3:28PM EDT385.000.480.000.500.00-128120.90%
OIH240419C003900002024-04-08 10:02AM EDT390.000.400.000.500.00-115127.93%
OIH240419C003950002024-04-12 10:32AM EDT395.000.050.000.500.00-474134.96%
OIH240419C004000002024-04-12 10:32AM EDT400.000.050.000.500.00-219141.80%
OIH240419C004050002023-10-09 10:06AM EDT405.0012.900.000.000.00-101050.00%
OIH240419C004100002024-04-08 1:03PM EDT410.000.050.000.500.00-12155.08%
OIH240419C004150002024-04-08 1:03PM EDT415.000.050.000.500.00-17161.52%
OIH240419C004200002024-02-07 4:58PM EDT420.000.100.000.500.00-425167.77%
OIH240419C004250002023-12-26 1:53PM EDT425.001.150.052.450.00--2227.73%
OIH240419C004300002024-02-13 2:59PM EDT430.000.050.001.350.00--1209.86%
OIH240419C004350002023-11-27 4:51PM EDT435.000.990.051.550.00--1222.95%
OIH240419C004400002024-04-09 1:34PM EDT440.000.040.000.050.00-513148.44%
OIH240419C004450002023-11-06 12:45PM EDT445.002.990.001.200.00-211225.10%
OIH240419C004500002023-10-25 12:32PM EDT450.003.820.151.500.00-10243.95%
OIH240419C004700002023-10-05 10:17AM EDT470.002.601.852.000.00-14314.45%
OIH240419C004750002023-10-10 9:30AM EDT475.004.100.000.000.00-1150.00%
OIH240419C004800002023-11-06 12:45PM EDT480.001.380.002.600.00-44303.81%
OIH240419C004850002023-10-10 9:31AM EDT485.003.100.000.000.00-1150.00%
OIH240419C004950002023-11-06 12:45PM EDT495.001.050.002.550.00-43320.80%
OIH240419C005000002023-10-20 12:12PM EDT500.002.370.001.450.00-11297.27%
OIH240419C005050002023-11-30 12:10PM EDT505.000.100.001.650.00-19308.98%
OIH240419C005100002023-10-10 9:30AM EDT510.002.150.000.000.00-2250.00%
OIH240419C005200002023-10-10 9:31AM EDT520.001.670.000.000.00-2250.00%
OIH240419C005250002024-01-05 12:12PM EDT525.000.100.002.100.00-22343.26%
OIH240419C005300002023-10-24 10:02AM EDT530.001.060.001.000.00-1016311.33%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240419P001650002023-11-29 4:50PM EDT165.000.250.002.600.00--1507.32%
OIH240419P001700002024-03-19 11:42AM EDT170.000.050.000.050.00-25293.75%
OIH240419P001750002024-02-07 1:58PM EDT175.000.200.000.500.00-417361.33%
OIH240419P001800002024-01-10 1:11PM EDT180.000.550.001.250.00--5395.12%
OIH240419P001850002024-03-13 10:11AM EDT185.000.050.001.500.00-13390.04%
OIH240419P001900002024-02-12 12:43PM EDT190.000.250.001.500.00-14373.44%
OIH240419P001950002024-01-10 1:11PM EDT195.001.000.102.400.00--5391.80%
OIH240419P002000002024-02-02 12:26PM EDT200.000.650.000.300.00-130269.92%
OIH240419P002100002024-03-08 4:48PM EDT210.000.080.002.150.00-11331.74%
OIH240419P002150002023-12-28 1:59PM EDT215.001.200.251.500.00--1304.10%
OIH240419P002200002024-03-12 12:46PM EDT220.000.130.000.500.00-1640236.13%
OIH240419P002250002024-03-18 12:04PM EDT225.000.050.000.500.00-3532223.83%
OIH240419P002300002024-03-18 10:03AM EDT230.000.090.000.500.00-1167211.52%
OIH240419P002350002024-02-22 12:14PM EDT235.000.790.000.700.00-130209.86%
OIH240419P002400002024-03-12 10:46AM EDT240.000.130.000.500.00-229187.70%
OIH240419P002450002024-03-18 11:03AM EDT245.000.100.000.500.00-156175.98%
OIH240419P002500002024-04-16 10:19AM EDT250.000.050.000.500.00-2766164.45%
OIH240419P002550002024-03-28 2:29PM EDT255.000.050.000.500.00-1402153.22%
OIH240419P002600002024-04-15 11:43AM EDT260.000.020.000.500.00-113,282141.99%
OIH240419P002650002024-04-04 9:30AM EDT265.000.050.000.500.00-2414131.06%
OIH240419P002700002024-03-26 9:30AM EDT270.000.690.000.500.00-2360120.02%
OIH240419P002750002024-04-16 9:30AM EDT275.000.150.000.250.00-312,19898.05%
OIH240419P002800002024-04-16 9:30AM EDT280.000.350.000.500.00-39598.44%
OIH240419P002850002024-04-16 9:47AM EDT285.000.050.000.500.00-18887.60%
OIH240419P002900002024-04-15 9:35AM EDT290.000.050.000.050.00-43,86955.47%
OIH240419P002950002024-04-18 12:59PM EDT295.000.060.000.25-0.20-76.92%125558.59%
OIH240419P003000002024-04-17 11:29AM EDT300.000.240.000.500.00-291755.27%
OIH240419P003025002024-04-16 3:31PM EDT302.500.100.000.500.00-1358.25%
OIH240419P003050002024-04-16 10:44AM EDT305.000.220.000.500.00-1022752.10%
OIH240419P003075002024-04-16 9:43AM EDT307.500.270.000.500.00-240245.85%
OIH240419P003100002024-04-18 3:37PM EDT310.000.200.100.25+0.02+11.11%2122233.01%
OIH240419P003125002024-04-17 11:31AM EDT312.500.400.250.400.00-1330.86%
OIH240419P003150002024-04-18 3:10PM EDT315.000.600.500.70-0.02-3.23%5087029.47%
OIH240419P003175002024-04-16 9:37AM EDT317.501.101.051.250.00-33128.81%
OIH240419P003200002024-04-18 3:29PM EDT320.001.751.852.10-1.10-38.60%2111128.20%
OIH240419P003225002024-04-18 1:19PM EDT322.502.573.003.40+0.32+14.22%442128.59%
OIH240419P003250002024-04-18 1:19PM EDT325.003.994.605.00-0.41-9.32%2976028.37%
OIH240419P003275002024-04-18 2:32PM EDT327.507.196.407.00+1.14+18.84%710229.49%
OIH240419P003300002024-04-18 3:56PM EDT330.008.908.609.20+3.70+71.15%440530.76%
OIH240419P003325002024-04-18 2:32PM EDT332.5011.7110.6011.60+1.99+20.47%56134.23%
OIH240419P003350002024-04-18 10:44AM EDT335.009.1012.6014.10-2.10-18.75%43339.65%
OIH240419P003375002024-04-18 9:30AM EDT337.5014.5014.4017.50-0.32-2.16%41664.60%
OIH240419P003400002024-04-18 3:09PM EDT340.0018.3117.5019.30+5.11+38.71%210755.86%
OIH240419P003425002024-04-12 12:56PM EDT342.508.2418.8022.400.00-6574.95%
OIH240419P003450002024-04-15 2:49PM EDT345.0016.3621.8024.800.00-4578.66%
OIH240419P003475002024-04-10 2:20PM EDT347.506.2025.0026.700.00-3068.07%
OIH240419P003500002024-04-15 3:48PM EDT350.0021.6026.3029.400.00-1779.30%
OIH240419P003525002024-04-10 3:31PM EDT352.509.8028.8032.300.00--195.02%
OIH240419P003550002024-04-05 2:07PM EDT355.0010.4031.8034.800.00-20100.24%
OIH240419P003600002024-04-15 3:48PM EDT360.0031.1036.3039.800.00-10110.35%
OIH240419P003650002024-02-28 3:50PM EDT365.0066.8027.0030.400.00-8000.00%
OIH240419P003700002023-11-20 10:30AM EDT370.0059.400.000.000.00-20240.00%
OIH240419P003750002024-01-10 3:26PM EDT375.0089.1684.6089.500.00-1160550.73%
OIH240419P003900002023-10-31 10:27AM EDT390.0072.100.000.000.00-10100.00%
OIH240419P004000002023-10-27 1:05PM EDT400.0079.6084.5087.800.00-10309.40%
OIH240419P004050002023-10-27 10:35AM EDT405.0086.6089.2094.000.00-10326.73%
OIH240419P004100002023-11-28 11:55AM EDT410.0098.4095.50100.200.00-10355.59%
OIH240419P004150002023-10-27 1:54PM EDT415.0093.8099.00103.900.00-160344.92%
OIH240419P004200002023-10-27 1:05PM EDT420.0097.20104.00108.700.00-10353.22%
OIH240419P004250002023-10-27 1:10PM EDT425.00102.70109.00113.500.00-80361.23%
OIH240419P004300002023-10-27 1:17PM EDT430.00108.30113.80118.500.00-40369.04%
OIH240419P004350002023-10-27 12:06PM EDT435.00111.00118.80123.500.00-1010378.22%
OIH240419P004400002023-11-01 2:39PM EDT440.00115.50125.30130.000.00-111411.30%
OIH240419P004450002023-10-27 10:40AM EDT445.00123.50128.60133.500.00-100394.38%
OIH240419P004500002023-10-30 9:39AM EDT450.00123.900.000.000.00-570.00%
OIH240419P004550002023-10-19 10:56AM EDT455.00111.50138.00142.900.00-34401.00%
OIH240419P004600002023-10-23 3:31PM EDT460.00123.70146.50151.000.00--1463.92%
OIH240419P004650002023-10-19 1:32PM EDT465.00115.80148.00152.900.00-1111417.31%
OIH240419P004700002023-12-12 10:30AM EDT470.00181.90176.40180.500.00-20735.84%
OIH240419P004750002023-10-18 2:16PM EDT475.00126.00158.00162.800.00--2432.13%
OIH240419P004850002023-10-19 1:22PM EDT485.00133.90168.00172.900.00-11448.29%