Singapore markets close in 4 hours 56 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
225.20+5.63 (+2.56%)
At close: 04:00PM EDT
225.25 +0.05 (+0.02%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220812C001800002022-07-29 11:54AM EDT180.0059.6143.1047.500.00-1186.91%
OIH220812C001950002022-08-05 11:13AM EDT195.0033.5029.0032.50+33.50-1080.76%
OIH220812C001980002022-07-27 3:23PM EDT198.0033.8025.9030.000.00--079.59%
OIH220812C001990002022-07-27 12:41PM EDT199.0028.7025.0029.000.00--278.47%
OIH220812C002000002022-07-14 1:33PM EDT200.0012.5024.1028.000.00--177.25%
OIH220812C002025002022-07-28 1:33PM EDT202.5028.1021.9025.500.00-1374.39%
OIH220812C002050002022-08-03 12:39PM EDT205.0026.7020.2023.400.00-1078.96%
OIH220812C002075002022-08-04 3:44PM EDT207.5016.1017.8020.400.00-1268.73%
OIH220812C002100002022-08-05 1:26PM EDT210.0018.5016.6017.30+4.30+30.28%4667.14%
OIH220812C002125002022-08-04 2:16PM EDT212.5015.3314.6015.300.00-1666.50%
OIH220812C002150002022-08-03 12:51PM EDT215.0018.4012.6013.000.00-11262.87%
OIH220812C002175002022-08-05 12:17PM EDT217.5011.8010.8011.20+3.50+42.17%4362.23%
OIH220812C002200002022-08-05 12:25PM EDT220.009.999.109.60-10.44-51.10%141061.77%
OIH220812C002225002022-08-04 12:52PM EDT222.508.507.508.000.00-1460.36%
OIH220812C002250002022-08-05 3:54PM EDT225.006.506.206.50-0.20-2.99%321859.47%
OIH220812C002275002022-08-05 2:51PM EDT227.505.705.005.30-0.40-6.56%9558.98%
OIH220812C002300002022-08-05 3:59PM EDT230.004.083.904.10+1.02+33.33%10514057.42%
OIH220812C002325002022-08-05 3:32PM EDT232.503.443.003.30-4.16-54.74%2357.29%
OIH220812C002350002022-08-05 3:59PM EDT235.002.372.202.45-0.71-23.05%274455.80%
OIH220812C002375002022-08-05 10:03AM EDT237.502.301.551.85-0.20-8.00%1654.88%
OIH220812C002400002022-08-05 3:59PM EDT240.001.281.201.35+0.03+2.40%674355.03%
OIH220812C002425002022-08-05 3:44PM EDT242.501.000.851.00-0.45-31.03%321654.83%
OIH220812C002450002022-08-05 12:22PM EDT245.000.800.600.75-4.10-83.67%122554.98%
OIH220812C002475002022-08-05 11:04AM EDT247.500.950.400.55+0.34+55.74%1754.88%
OIH220812C002500002022-08-05 3:57PM EDT250.000.350.300.45-0.05-12.50%1203156.25%
OIH220812C002525002022-08-04 9:34AM EDT252.500.750.100.350.00-1254.69%
OIH220812C002550002022-08-05 3:25PM EDT255.000.250.050.25-0.05-16.67%204354.59%
OIH220812C002575002022-07-11 12:55PM EDT257.502.700.051.450.00--279.49%
OIH220812C002600002022-08-04 3:25PM EDT260.000.170.001.000.00-52676.56%
OIH220812C002625002022-08-03 1:20PM EDT262.500.250.001.500.00-15787.89%
OIH220812C002650002022-08-01 10:05AM EDT265.000.630.000.800.00-61580.76%
OIH220812C002700002022-08-01 10:18AM EDT270.000.710.001.500.00-1199.90%
OIH220812C002750002022-08-02 1:37PM EDT275.000.300.000.700.00-4292.87%
OIH220812C003100002022-07-21 9:30AM EDT310.000.460.001.650.00-11157.76%
OIH220812C003500002022-07-25 9:43AM EDT350.000.050.000.100.00-5562139.84%
Putsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220812P001200002022-08-05 11:38AM EDT120.000.050.000.050.00-141,015190.63%
OIH220812P001250002022-07-27 11:01AM EDT125.000.050.000.100.00--48191.41%
OIH220812P001300002022-08-01 10:04AM EDT130.000.020.000.150.00-208295187.89%
OIH220812P001350002022-07-27 11:54AM EDT135.000.050.001.150.00--5234.47%
OIH220812P001500002022-08-05 9:33AM EDT150.000.100.000.15+0.05+100.00%183142.58%
OIH220812P001550002022-07-28 9:30AM EDT155.000.150.001.500.00-11187.89%
OIH220812P001600002022-07-21 10:56AM EDT160.000.600.001.550.00-22175.49%
OIH220812P001650002022-07-19 1:08PM EDT165.000.830.001.500.00-11161.13%
OIH220812P001700002022-07-25 10:27AM EDT170.000.800.001.050.00-27138.18%
OIH220812P001750002022-08-05 3:09PM EDT175.000.050.000.20-0.05-50.00%258296.48%
OIH220812P001800002022-08-05 2:31PM EDT180.000.100.000.15-0.15-60.00%101583.59%
OIH220812P001850002022-07-26 9:49AM EDT185.001.250.051.350.00-128109.23%
OIH220812P001900002022-07-05 9:36AM EDT190.005.700.200.750.00--489.45%
OIH220812P001910002022-07-22 2:55PM EDT191.004.100.151.600.00-33100.00%
OIH220812P001930002022-08-02 12:23PM EDT193.000.350.151.450.00--693.02%
OIH220812P001940002022-07-20 3:45PM EDT194.003.400.151.650.00--2493.26%
OIH220812P001950002022-08-05 2:04PM EDT195.000.330.150.70-0.52-61.18%243076.42%
OIH220812P001980002022-08-05 2:27PM EDT198.000.450.400.55+0.45-2071.53%
OIH220812P001990002022-08-02 12:26PM EDT199.000.550.451.600.00-2383.79%
OIH220812P002000002022-08-05 2:43PM EDT200.000.550.500.65-0.56-50.45%1582870.07%
OIH220812P002025002022-08-04 3:15PM EDT202.501.400.651.150.00-111172.22%
OIH220812P002050002022-08-05 2:43PM EDT205.000.860.901.00-0.99-53.51%108667.04%
OIH220812P002075002022-08-05 3:44PM EDT207.501.231.151.30-0.92-42.79%311865.75%
OIH220812P002100002022-08-05 2:57PM EDT210.001.451.401.65-1.94-57.23%209563.79%
OIH220812P002125002022-08-05 1:10PM EDT212.501.851.902.10-0.95-33.93%52363.23%
OIH220812P002150002022-08-05 3:42PM EDT215.002.552.452.60-1.45-36.25%172661.99%
OIH220812P002175002022-08-05 3:44PM EDT217.503.283.003.30+0.34+11.56%121460.60%
OIH220812P002200002022-08-05 3:42PM EDT220.004.043.804.10-1.91-32.10%332959.73%
OIH220812P002225002022-08-05 12:25PM EDT222.504.954.805.20-1.45-22.66%1159.89%
OIH220812P002250002022-08-05 3:38PM EDT225.006.005.806.40-1.06-15.01%282159.00%
OIH220812P002275002022-08-05 10:58AM EDT227.505.307.107.40-2.90-35.37%1657.07%
OIH220812P002300002022-08-05 2:34PM EDT230.007.938.509.10-5.27-39.92%332857.43%
OIH220812P002325002022-08-05 1:24PM EDT232.509.6010.1010.60-5.50-36.42%46656.24%
OIH220812P002350002022-08-05 1:22PM EDT235.0011.1711.8012.40+0.71+6.79%4355.52%
OIH220812P002375002022-08-05 1:23PM EDT237.5013.0013.7014.10-4.30-24.86%3953.59%
OIH220812P002400002022-08-03 3:05PM EDT240.0011.6715.8016.200.00-2753.88%
OIH220812P002425002022-08-05 2:55PM EDT242.5017.3017.8018.40-3.90-18.40%2752.54%
OIH220812P002450002022-08-04 1:01PM EDT245.0020.3019.1021.800.00-2454.44%
OIH220812P002475002022-08-02 1:49PM EDT247.5012.7021.2024.000.00--178.32%
OIH220812P002500002022-08-03 2:01PM EDT250.0019.3022.6026.500.00-2283.67%
OIH220812P002525002022-08-01 10:28AM EDT252.5023.2025.5029.200.00--192.09%
OIH220812P002550002022-07-27 3:23PM EDT255.0026.8028.0031.700.00-2397.27%
OIH220812P002575002022-08-02 12:14PM EDT257.5019.3030.0034.300.00--1103.93%
OIH220812P002700002022-07-22 1:07PM EDT270.0057.5042.5046.700.00-11125.78%
OIH220812P003150002022-07-15 12:22PM EDT315.00111.5587.5092.000.00--1202.00%