Singapore markets open in 2 hours 14 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
342.90-5.92 (-1.70%)
At close: 04:00PM EDT
342.99 +0.09 (+0.03%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor22 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230922C002650002023-09-20 3:34PM EDT265.0085.9776.8078.500.00-10192.58%
OIH230922C002900002023-09-21 12:08PM EDT290.0056.1551.7053.70-9.40-14.34%15142.77%
OIH230922C002950002023-09-21 3:59PM EDT295.0048.0446.4049.90+1.28+2.74%11105.08%
OIH230922C003000002023-09-20 9:30AM EDT300.0050.6142.3043.500.00-8850.00%
OIH230922C003050002023-09-13 3:03PM EDT305.0049.3036.3039.000.00-31115.97%
OIH230922C003075002023-09-13 10:24AM EDT307.5049.4834.6036.500.00-1073.63%
OIH230922C003100002023-09-01 2:03PM EDT310.0041.6331.8034.500.00-9575.10%
OIH230922C003125002023-09-01 1:58PM EDT312.5039.0129.7032.100.00-9080.47%
OIH230922C003150002023-09-07 12:08PM EDT315.0037.7027.3028.500.00-2278.13%
OIH230922C003200002023-09-11 9:59AM EDT320.0036.1021.9023.400.00-13763.87%
OIH230922C003225002023-09-21 9:58AM EDT322.5022.0019.3021.00-13.20-37.50%3360.94%
OIH230922C003250002023-09-21 2:46PM EDT325.0019.6517.5018.60-4.11-17.30%1157.40%
OIH230922C003275002023-09-15 12:40PM EDT327.5029.6715.1016.400.00--157.15%
OIH230922C003300002023-08-08 9:57AM EDT330.0018.4325.8027.100.00--0194.63%
OIH230922C003350002023-09-21 2:46PM EDT335.009.797.708.60-10.43-51.58%21132.18%
OIH230922C003375002023-09-21 10:24AM EDT337.509.825.906.40-13.75-58.34%101029.32%
OIH230922C003400002023-09-21 3:13PM EDT340.004.304.004.50-13.40-75.71%4527.93%
OIH230922C003425002023-09-21 3:13PM EDT342.502.752.102.90-13.04-82.58%252626.64%
OIH230922C003450002023-09-21 3:42PM EDT345.001.801.401.65-12.53-87.44%66325.24%
OIH230922C003475002023-09-21 3:20PM EDT347.500.750.550.85-3.55-82.56%71224.59%
OIH230922C003500002023-09-21 3:08PM EDT350.000.420.300.45-5.45-92.84%324725.29%
OIH230922C003525002023-09-21 2:25PM EDT352.500.450.100.25-1.75-79.55%445526.61%
OIH230922C003550002023-09-21 2:15PM EDT355.000.050.050.30-2.80-98.25%784933.01%
OIH230922C003575002023-09-21 3:12PM EDT357.500.100.000.20-0.70-87.50%478034.77%
OIH230922C003600002023-09-21 1:58PM EDT360.000.130.000.20-0.40-75.47%1111439.31%
OIH230922C003625002023-09-21 9:52AM EDT362.500.170.000.35-0.63-78.75%39149.07%
OIH230922C003650002023-09-21 3:06PM EDT365.000.050.000.10-0.15-75.00%8614542.58%
OIH230922C003675002023-09-21 11:36AM EDT367.500.120.000.20-0.10-45.45%12952.25%
OIH230922C003700002023-09-21 12:49PM EDT370.000.090.000.20-0.03-25.00%309250.29%
OIH230922C003725002023-09-21 11:40AM EDT372.500.050.000.15-0.44-89.80%22151.76%
OIH230922C003750002023-09-21 11:24AM EDT375.000.050.000.15-0.54-91.53%6315955.27%
OIH230922C003775002023-09-21 1:15PM EDT377.500.030.000.05-0.51-94.44%2772251.56%
OIH230922C003800002023-09-21 11:45AM EDT380.000.050.000.15-0.14-73.68%61562.31%
OIH230922C003825002023-09-21 11:45AM EDT382.500.050.000.050.00-1357.42%
OIH230922C003850002023-09-20 10:49AM EDT385.000.110.000.350.00-11277.93%
OIH230922C003900002023-09-13 12:43PM EDT390.000.160.002.150.00-12120.22%
Putsfor22 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230922P002500002023-08-22 2:58PM EDT250.000.150.001.500.00--5238.18%
OIH230922P002550002023-08-22 2:56PM EDT255.000.150.001.500.00--1225.49%
OIH230922P002700002023-09-15 12:29PM EDT270.000.040.001.500.00-44188.48%
OIH230922P002800002023-09-15 12:29PM EDT280.000.070.001.500.00-44164.45%
OIH230922P002850002023-09-18 2:30PM EDT285.000.030.001.500.00-1010152.59%
OIH230922P002900002023-09-18 2:30PM EDT290.000.080.001.500.00-1011140.82%
OIH230922P002950002023-09-11 9:42AM EDT295.000.100.000.400.00-25101.37%
OIH230922P003000002023-08-30 9:30AM EDT300.001.040.002.150.00-11127.64%
OIH230922P003050002023-09-07 1:02PM EDT305.000.230.000.350.00-71280.18%
OIH230922P003075002023-09-18 9:31AM EDT307.500.050.001.500.00-1699.98%
OIH230922P003100002023-09-12 3:03PM EDT310.000.140.001.500.00-61594.14%
OIH230922P003125002023-09-13 2:20PM EDT312.500.10-0.350.00--174.80%
OIH230922P003150002023-09-13 3:50PM EDT315.000.170.000.400.00-122062.60%
OIH230922P003175002023-09-20 9:39AM EDT317.500.050.000.350.00-22556.35%
OIH230922P003200002023-09-20 9:40AM EDT320.000.050.000.200.00-31252.83%
OIH230922P003225002023-09-08 10:10AM EDT322.500.530.000.350.00-54953.66%
OIH230922P003250002023-09-21 3:21PM EDT325.000.080.000.15+0.03+60.00%106540.63%
OIH230922P003275002023-09-21 3:31PM EDT327.500.080.000.25-0.05-38.46%101839.75%
OIH230922P003300002023-09-21 9:53AM EDT330.000.150.050.30-0.02-11.76%31435.94%
OIH230922P003325002023-09-21 3:31PM EDT332.500.240.150.30-0.08-25.00%96830.42%
OIH230922P003350002023-09-21 10:38AM EDT335.000.450.300.45+0.23+104.55%615027.83%
OIH230922P003375002023-09-21 2:42PM EDT337.500.480.650.80+0.18+60.00%32826.66%
OIH230922P003400002023-09-21 3:21PM EDT340.001.361.201.65+1.06+353.33%1,3621,46328.47%
OIH230922P003425002023-09-21 10:19AM EDT342.501.402.052.40+0.75+115.38%222625.64%
OIH230922P003450002023-09-21 3:20PM EDT345.003.803.403.80+3.17+503.17%3912825.76%
OIH230922P003475002023-09-21 3:19PM EDT347.505.605.105.70+3.93+235.33%218727.71%
OIH230922P003500002023-09-21 2:25PM EDT350.005.317.208.00+2.31+77.00%2115632.32%
OIH230922P003525002023-09-21 1:27PM EDT352.505.489.4010.80+3.28+149.09%53843.31%
OIH230922P003550002023-09-21 2:19PM EDT355.0012.2011.6012.50+6.83+127.19%167035.50%
OIH230922P003575002023-09-21 3:35PM EDT357.5014.2014.3015.00+6.20+77.50%16040.67%
OIH230922P003600002023-09-21 3:38PM EDT360.0016.3216.7018.30+7.12+77.39%104962.06%
OIH230922P003625002023-09-20 10:27AM EDT362.507.8019.3021.400.00-12159.18%
OIH230922P003650002023-09-20 12:22PM EDT365.0010.9621.8023.600.00-41660.79%