Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,930.39 -544.76 (-0.84%) CMC Crypto 200
1,326.95 -69.58 (-4.99%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:355.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426C00355000 | 2024-04-25 1:11PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 89.06% |
| OIH240503C00355000 | 2024-04-19 3:45PM EDT | 2024-05-03 | 0.58 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 36.23% |
| OIH240517C00355000 | 2024-04-26 10:22AM EDT | 2024-05-17 | 0.90 | 1.00 | 1.15 | -0.46 | -33.82% | 1 | 73 | 26.87% |
| OIH240524C00355000 | 2024-04-15 1:48PM EDT | 2024-05-24 | 4.22 | 1.45 | 1.90 | 0.00 | - | - | 2 | 27.21% |
| OIH240531C00355000 | 2024-04-16 10:16AM EDT | 2024-05-31 | 3.70 | 2.30 | 2.85 | 0.00 | - | 1 | 1 | 28.08% |
| OIH240621C00355000 | 2024-04-23 1:47PM EDT | 2024-06-21 | 5.20 | 4.30 | 4.90 | 0.00 | - | 1 | 16 | 27.73% |
| OIH240719C00355000 | 2024-04-17 2:18PM EDT | 2024-07-19 | 8.90 | 7.10 | 7.80 | 0.00 | - | 255 | 256 | 28.25% |
| OIH241018C00355000 | 2024-04-23 11:51AM EDT | 2024-10-18 | 15.80 | 15.60 | 16.70 | 0.00 | - | 1 | 20 | 30.27% |
| OIH250117C00355000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 23.40 | 22.20 | 24.30 | 0.00 | - | 5 | 126 | 31.56% |
| OIH250620C00355000 | 2024-01-19 12:43PM EDT | 2025-06-20 | 25.09 | 23.50 | 26.30 | 0.00 | - | 1 | 1 | 26.58% |
| OIH260116C00355000 | 2023-10-02 10:28AM EDT | 2026-01-16 | 73.08 | 62.70 | 66.40 | 0.00 | - | 1 | 0 | 45.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426P00355000 | 2024-04-24 2:54PM EDT | 2024-04-26 | 31.80 | 26.60 | 28.70 | 0.00 | - | 4 | 1 | 111.57% |
| OIH240517P00355000 | 2024-04-18 9:48AM EDT | 2024-05-17 | 33.30 | 27.30 | 29.20 | 0.00 | - | 10 | 0 | 27.33% |
| OIH241018P00355000 | 2024-04-12 12:21PM EDT | 2024-10-18 | 31.90 | 36.80 | 38.50 | 0.00 | - | 1 | 7 | 23.02% |
| OIH250117P00355000 | 2023-11-07 3:56PM EDT | 2025-01-17 | 62.31 | 72.30 | 75.00 | 0.00 | - | 2 | 2 | 50.80% |
© 2024 Yahoo. All rights reserved.