Singapore markets close in 4 hours 41 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
299.18+6.80 (+2.33%)
At close: 04:00PM EST
299.18 0.00 (0.00%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:355.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202C003550002022-11-15 3:22PM EST2022-12-021.950.000.350.00-455390.04%
OIH221209C003550002022-11-23 9:46AM EST2022-12-090.600.051.500.00-1264.01%
OIH221216C003550002022-11-29 10:32AM EST2022-12-160.690.600.75+0.06+9.52%16148.78%
OIH221223C003550002022-11-28 9:47AM EST2022-12-230.850.901.150.00-2245.04%
OIH221230C003550002022-11-28 11:09AM EST2022-12-301.251.151.700.00-2743.57%
OIH230120C003550002022-11-23 9:30AM EST2023-01-205.203.403.800.00-168642.41%
OIH230317C003550002022-11-25 9:31AM EST2023-03-1712.2310.9011.900.00-11445.95%
OIH230421C003550002022-11-22 10:08AM EST2023-04-2120.1015.1016.300.00--146.60%
OIH230616C003550002022-11-14 10:32AM EST2023-06-1632.7021.6023.400.00-1048.13%
OIH250117C003550002022-10-05 2:52PM EST2025-01-1740.3068.2071.500.00-1151.17%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221216P003550002022-11-18 2:30PM EST2022-12-1648.9055.3057.000.00-13853.86%
OIH221230P003550002022-11-16 12:18PM EST2022-12-3048.2058.5059.700.00-25952.44%
OIH230120P003550002022-11-02 9:09AM EST2023-01-2068.6059.9061.300.00--248.11%