Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,222.79 +48.86 (+1.54%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,600.80 +342.04 (+1.78%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,165.02 +550.79 (+1.99%) CMC Crypto 200
614.38 +9.33 (+1.54%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230324C00355000 | 2023-02-21 2:33PM EDT | 2023-03-24 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OIH230331C00355000 | 2023-03-16 11:53AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OIH230406C00355000 | 2023-03-16 12:03PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| OIH230414C00355000 | 2023-03-15 1:54PM EDT | 2023-04-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OIH230421C00355000 | 2023-03-21 9:44AM EDT | 2023-04-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OIH230616C00355000 | 2023-03-15 3:14PM EDT | 2023-06-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| OIH230721C00355000 | 2023-03-20 3:36PM EDT | 2023-07-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OIH231020C00355000 | 2023-03-16 1:35PM EDT | 2023-10-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240119C00355000 | 2023-01-23 2:02PM EDT | 2024-01-19 | 40.20 | 25.10 | 27.60 | 0.00 | - | - | 19 | 50.98% |
| OIH250117C00355000 | 2022-10-05 3:52PM EDT | 2025-01-17 | 40.30 | 68.20 | 71.50 | 0.00 | - | 1 | 1 | 63.97% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230406P00355000 | 2023-03-08 11:17AM EDT | 2023-04-06 | 33.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH230421P00355000 | 2023-03-06 1:17PM EDT | 2023-04-21 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH231020P00355000 | 2023-02-21 12:05PM EDT | 2023-10-20 | 61.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH240119P00355000 | 2023-01-23 2:02PM EDT | 2024-01-19 | 62.70 | 71.50 | 75.50 | 0.00 | - | - | 18 | 0.00% |
© 2023 Yahoo. All rights reserved.
