Singapore markets close in 1 hour 6 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
275.25+9.80 (+3.69%)
At close: 04:00PM EDT
275.00 -0.25 (-0.09%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230324C003550002023-02-21 2:33PM EDT2023-03-242.060.000.000.00-1050.00%
OIH230331C003550002023-03-16 11:53AM EDT2023-03-310.050.000.000.00-10025.00%
OIH230406C003550002023-03-16 12:03PM EDT2023-04-060.100.000.000.00-20025.00%
OIH230414C003550002023-03-15 1:54PM EDT2023-04-140.280.000.000.00-1025.00%
OIH230421C003550002023-03-21 9:44AM EDT2023-04-210.240.000.000.00-20012.50%
OIH230616C003550002023-03-15 3:14PM EDT2023-06-162.500.000.000.00-71012.50%
OIH230721C003550002023-03-20 3:36PM EDT2023-07-213.900.000.000.00-506.25%
OIH231020C003550002023-03-16 1:35PM EDT2023-10-2010.000.000.000.00-106.25%
OIH240119C003550002023-01-23 2:02PM EDT2024-01-1940.2025.1027.600.00--1950.98%
OIH250117C003550002022-10-05 3:52PM EDT2025-01-1740.3068.2071.500.00-1163.97%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230406P003550002023-03-08 11:17AM EDT2023-04-0633.450.000.000.00--00.00%
OIH230421P003550002023-03-06 1:17PM EDT2023-04-2130.200.000.000.00-100.00%
OIH231020P003550002023-02-21 12:05PM EDT2023-10-2061.400.000.000.00--00.00%
OIH240119P003550002023-01-23 2:02PM EDT2024-01-1962.7071.5075.500.00--180.00%