Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.91 +48.31 (+3.63%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240802C00355000 | 2024-07-24 3:37PM EDT | 2024-08-02 | 0.25 | 0.25 | 1.40 | 0.00 | - | 2 | 2 | 40.74% |
| OIH240809C00355000 | 2024-07-26 10:43AM EDT | 2024-08-09 | 1.04 | 1.10 | 2.65 | -0.71 | -40.57% | 2 | 2 | 36.16% |
| OIH240816C00355000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 2.00 | 1.90 | 2.15 | +0.65 | +48.15% | 28 | 75 | 27.26% |
| OIH240823C00355000 | 2024-07-24 2:16PM EDT | 2024-08-23 | 2.11 | 1.50 | 5.30 | 0.00 | - | 1 | 0 | 34.69% |
| OIH240830C00355000 | 2024-07-26 2:52PM EDT | 2024-08-30 | 4.04 | 3.70 | 4.30 | -0.70 | -14.77% | 2 | 4 | 28.10% |
| OIH240906C00355000 | 2024-07-25 1:06PM EDT | 2024-09-06 | 3.29 | 4.30 | 5.10 | 0.00 | - | - | - | 27.80% |
| OIH240920C00355000 | 2024-07-26 2:02PM EDT | 2024-09-20 | 7.00 | 6.40 | 6.90 | +1.40 | +25.00% | 3 | 5 | 28.07% |
| OIH241018C00355000 | 2024-07-26 9:50AM EDT | 2024-10-18 | 9.70 | 9.30 | 11.80 | -0.79 | -7.53% | 5 | 67 | 31.24% |
| OIH250117C00355000 | 2024-05-17 10:35AM EDT | 2025-01-17 | 20.00 | 7.30 | 9.20 | 0.00 | - | 2 | 123 | 18.63% |
| OIH250620C00355000 | 2024-01-19 12:43PM EDT | 2025-06-20 | 25.09 | 23.50 | 26.30 | 0.00 | - | 1 | 1 | 27.49% |
| OIH260116C00355000 | 2023-10-02 10:28AM EDT | 2026-01-16 | 73.08 | 63.90 | 66.40 | 0.00 | - | 1 | 0 | 46.34% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH241018P00355000 | 2024-07-01 11:15AM EDT | 2024-10-18 | 44.60 | 25.50 | 28.50 | 0.00 | - | 5 | 2 | 24.18% |
| OIH250117P00355000 | 2023-11-07 3:56PM EDT | 2025-01-17 | 62.31 | 71.00 | 74.10 | 0.00 | - | 2 | 2 | 65.24% |
© 2024 Yahoo. All rights reserved.