Singapore markets close in 4 hours 41 minutes
Straits Times Index
3,271.19 -5.17 (-0.16%) Nikkei
27,893.41 -134.43 (-0.48%) Hang Seng
18,245.04 +40.36 (+0.22%) FTSE 100
7,512.00 +37.98 (+0.51%) BTC-USD
16,888.94 +571.21 (+3.50%) CMC Crypto 200
400.84 +12.11 (+3.12%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:355.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH221202C00355000 | 2022-11-15 3:22PM EST | 2022-12-02 | 1.95 | 0.00 | 0.35 | 0.00 | - | 45 | 53 | 90.04% |
| OIH221209C00355000 | 2022-11-23 9:46AM EST | 2022-12-09 | 0.60 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 64.01% |
| OIH221216C00355000 | 2022-11-29 10:32AM EST | 2022-12-16 | 0.69 | 0.60 | 0.75 | +0.06 | +9.52% | 1 | 61 | 48.78% |
| OIH221223C00355000 | 2022-11-28 9:47AM EST | 2022-12-23 | 0.85 | 0.90 | 1.15 | 0.00 | - | 2 | 2 | 45.04% |
| OIH221230C00355000 | 2022-11-28 11:09AM EST | 2022-12-30 | 1.25 | 1.15 | 1.70 | 0.00 | - | 2 | 7 | 43.57% |
| OIH230120C00355000 | 2022-11-23 9:30AM EST | 2023-01-20 | 5.20 | 3.40 | 3.80 | 0.00 | - | 1 | 686 | 42.41% |
| OIH230317C00355000 | 2022-11-25 9:31AM EST | 2023-03-17 | 12.23 | 10.90 | 11.90 | 0.00 | - | 1 | 14 | 45.95% |
| OIH230421C00355000 | 2022-11-22 10:08AM EST | 2023-04-21 | 20.10 | 15.10 | 16.30 | 0.00 | - | - | 1 | 46.60% |
| OIH230616C00355000 | 2022-11-14 10:32AM EST | 2023-06-16 | 32.70 | 21.60 | 23.40 | 0.00 | - | 1 | 0 | 48.13% |
| OIH250117C00355000 | 2022-10-05 2:52PM EST | 2025-01-17 | 40.30 | 68.20 | 71.50 | 0.00 | - | 1 | 1 | 51.17% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH221216P00355000 | 2022-11-18 2:30PM EST | 2022-12-16 | 48.90 | 55.30 | 57.00 | 0.00 | - | 1 | 38 | 53.86% |
| OIH221230P00355000 | 2022-11-16 12:18PM EST | 2022-12-30 | 48.20 | 58.50 | 59.70 | 0.00 | - | 2 | 59 | 52.44% |
| OIH230120P00355000 | 2022-11-02 9:09AM EST | 2023-01-20 | 68.60 | 59.90 | 61.30 | 0.00 | - | - | 2 | 48.11% |
© 2022 Yahoo. All rights reserved.
