Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.69 +59.08 (+4.45%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.26 | +4.88 | +58.23% | 7 | 22 | 2024-08-02 | 1.11 | -0.49 | -30.63% | 34 | 3 |
| 14.33 | 0.00 | - | 4 | 5 | 2024-08-09 | 6.20 | 0.00 | - | 1 | 1 |
| 18.00 | +8.93 | +98.46% | 5 | 84 | 2024-08-16 | 2.97 | -1.57 | -34.58% | 254 | 649 |
| 20.90 | 0.00 | - | 15 | 18 | 2024-08-23 | 7.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-30 | 6.09 | 0.00 | - | 5 | 6 |
| 20.90 | 0.00 | - | 4 | 5 | 2024-09-20 | 8.43 | 0.00 | - | 3 | 13 |
| 20.33 | 0.00 | - | 10 | 40 | 2024-10-18 | 10.02 | -1.42 | -12.41% | 1 | 167 |
| 22.47 | 0.00 | - | 2 | 6 | 2024-11-15 | 20.40 | 0.00 | - | 1 | 2 |
| 28.00 | 0.00 | - | 1 | 468 | 2025-01-17 | 17.40 | 0.00 | - | 7 | 38 |
| 40.00 | 0.00 | - | 10 | 12 | 2025-03-21 | - | - | - | - | - |
| 36.70 | 0.00 | - | 1 | 8 | 2025-06-20 | 28.71 | 0.00 | - | 4 | 4 |
| 58.30 | 0.00 | - | 1 | 44 | 2026-01-16 | 50.03 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.