Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,001.49 -137.55 (-0.59%) CMC Crypto 200
526.66 +9.65 (+1.87%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.66 | +2.16 | +25.41% | 10 | 40 | 2023-02-03 | 4.20 | +0.56 | +15.38% | 24 | 16 |
| 15.50 | +4.50 | +40.91% | 3 | 13 | 2023-02-10 | 7.16 | -2.32 | -24.47% | 5 | 26 |
| 14.90 | -1.70 | -10.24% | 5 | 477 | 2023-02-17 | 13.88 | 0.00 | - | 1 | 65 |
| 15.83 | 0.00 | - | 2 | 5 | 2023-02-24 | 11.43 | 0.00 | - | 1 | 12 |
| 14.10 | 0.00 | - | 11 | 12 | 2023-03-03 | 9.72 | -6.86 | -41.38% | 1 | 10 |
| 21.77 | +0.07 | +0.32% | 16 | 1,642 | 2023-03-17 | 14.73 | -0.52 | -3.41% | 12 | 183 |
| 27.52 | 0.00 | - | 60 | 124 | 2023-04-21 | 20.10 | 0.00 | - | 26 | 57 |
| 35.70 | 0.00 | - | 50 | 23 | 2023-06-16 | 29.20 | 0.00 | - | 1 | 31 |
| 38.00 | 0.00 | - | 1 | 13 | 2023-07-21 | - | - | - | - | - |
| 59.46 | 0.00 | - | 5 | 156 | 2024-01-19 | 71.90 | 0.00 | - | - | 0 |
| 74.00 | 0.00 | - | 1 | 2,074 | 2024-06-21 | 48.40 | -9.60 | -16.55% | 1 | 981 |
| 90.00 | 0.00 | - | 3 | 5 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
