Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
28,299.34 +1,541.26 (+5.76%) CMC Crypto 200
617.81 +375.13 (+154.58%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | - | 60 |
| - | - | - | - | - | 180.00 | 0.17 | 0.00 | - | - | 118 |
| - | - | - | - | - | 205.00 | 0.02 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 210.00 | 0.20 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 215.00 | 0.55 | 0.00 | - | 2 | 11 |
| 54.10 | 0.00 | - | - | 1 | 220.00 | 0.37 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 225.00 | 0.20 | 0.00 | - | 2 | 46 |
| 45.32 | 0.00 | - | 2 | 3 | 230.00 | 0.10 | 0.00 | - | 3 | 48 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 4 | 695 |
| 23.45 | 0.00 | - | 4 | 98 | 240.00 | 0.10 | 0.00 | - | 21 | 621 |
| - | - | - | - | - | 242.50 | 0.10 | 0.00 | - | 31 | 1 |
| 24.50 | 0.00 | - | 1 | 1 | 245.00 | 0.10 | 0.00 | - | 102 | 160 |
| 12.70 | 0.00 | - | 3 | 4 | 247.50 | 0.15 | 0.00 | - | 6 | 48 |
| 13.75 | 0.00 | - | 1 | 103 | 250.00 | 0.23 | 0.00 | - | 11 | 105 |
| - | - | - | - | - | 252.50 | 0.27 | 0.00 | - | 34 | 14 |
| 21.04 | 0.00 | - | 3 | 121 | 255.00 | 0.43 | 0.00 | - | 117 | 209 |
| 8.50 | 0.00 | - | 1 | 12 | 257.50 | 0.55 | 0.00 | - | 7 | 8 |
| 16.20 | 0.00 | - | 107 | 597 | 260.00 | 0.95 | 0.00 | - | 43 | 91 |
| 12.83 | 0.00 | - | 104 | 115 | 262.50 | 1.00 | 0.00 | - | 21 | 35 |
| 10.90 | 0.00 | - | 125 | 171 | 265.00 | 1.44 | 0.00 | - | 22 | 52 |
| 8.93 | 0.00 | - | 51 | 79 | 267.50 | 1.85 | 0.00 | - | 48 | 51 |
| 6.91 | 0.00 | - | 339 | 195 | 270.00 | 2.59 | 0.00 | - | 38 | 63 |
| 4.51 | 0.00 | - | 271 | 237 | 275.00 | 5.01 | 0.00 | - | 5 | 23 |
| 3.20 | 0.00 | - | 249 | 132 | 277.50 | 5.61 | 0.00 | - | 2 | 5 |
| 2.21 | 0.00 | - | 91 | 96 | 280.00 | 8.16 | 0.00 | - | 207 | 239 |
| 1.60 | 0.00 | - | 9 | 64 | 282.50 | 10.05 | 0.00 | - | 200 | 222 |
| 1.10 | 0.00 | - | 73 | 114 | 285.00 | 21.60 | 0.00 | - | 1 | 7 |
| 0.60 | 0.00 | - | 24 | 29 | 287.50 | 10.80 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 18 | 49 | 290.00 | 19.30 | 0.00 | - | 4 | 34 |
| 0.10 | 0.00 | - | 1 | 6 | 292.50 | 21.41 | 0.00 | - | - | 3 |
| 0.17 | 0.00 | - | 2 | 28 | 295.00 | 37.17 | 0.00 | - | 20 | 11 |
| 0.15 | 0.00 | - | 4 | 11 | 297.50 | 35.99 | 0.00 | - | 3 | 1 |
| 0.10 | 0.00 | - | 1 | 128 | 300.00 | 33.53 | 0.00 | - | 1 | 27 |
| 0.88 | 0.00 | - | 2 | 4 | 302.50 | 45.50 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 3 | 54 | 305.00 | 38.24 | 0.00 | - | 1 | 15 |
| 10.92 | 0.00 | - | - | 4 | 307.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 199 | 310.00 | 47.10 | 0.00 | - | 25 | 0 |
| 2.75 | 0.00 | - | 20 | 90 | 312.50 | 37.81 | 0.00 | - | 5 | 0 |
| 1.99 | 0.00 | - | 1 | 7 | 315.00 | 58.00 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | 2 | 25 | 317.50 | 51.86 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 3 | 19 | 320.00 | 22.50 | 0.00 | - | 1 | 0 |
| 4.88 | 0.00 | - | 2 | 30 | 322.50 | 31.01 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 56 | 325.00 | 33.40 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 3 | 4 | 327.50 | 13.19 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 9 | 330.00 | 57.10 | 0.00 | - | 42 | 0 |
| 0.70 | 0.00 | - | 1 | 8 | 332.50 | 22.50 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 11 | 335.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 8 | 337.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 51 | 340.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 8 | 342.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 3 | 345.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 347.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 100 | 350.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 34 | 352.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 50 | 357.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 76 | 360.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 4 | 365.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 16 | 370.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 2 | 375.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 385.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
