Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
67,934.88
+2,223.90(+3.38%)
CMC Crypto 200
1,375.11
+44.51(+3.38%)

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

334.11

+4.37

(+1.33%)

At close: 04:00PM EDT

334.97

+0.86

(+0.26%)

After hours:

06:08PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	250.00	0.03	0.00	-	3	49
-	-	-	-	-	260.00	0.05	0.00	-	8	8
-	-	-	-	-	265.00	0.05	0.00	-	26	409
-	-	-	-	-	270.00	0.05	0.00	-	406	411
-	-	-	-	-	275.00	0.05	0.00	-	2	58
-	-	-	-	-	277.50	0.05	0.00	-	2	7
-	-	-	-	-	280.00	0.05	0.00	-	13	16
-	-	-	-	-	282.50	0.05	0.00	-	6	13
-	-	-	-	-	285.00	0.05	0.00	-	192	218
-	-	-	-	-	287.50	0.05	0.00	-	4	23
-	-	-	-	-	290.00	0.05	0.00	-	2	4
-	-	-	-	-	292.50	0.27	0.00	-	7	8
-	-	-	-	-	295.00	0.06	0.00	-	1	5
-	-	-	-	-	297.50	0.06	0.00	-	5	8
19.38	0.00	-	-	0	300.00	0.05	0.00	-	1	28
11.00	0.00	-	3	5	302.50	-	-	-	-	-
25.05	-5.01	-16.67%	8	11	305.00	0.05	-0.05	-50.00%	4	41
26.25	+5.93	+29.18%	1	6	307.50	0.05	-0.13	-72.22%	10	7
21.77	+12.77	+141.89%	1	1	310.00	0.06	-0.49	-89.09%	41	43
15.47	0.00	-	5	10	312.50	0.05	-0.45	-90.00%	9	22
15.50	-0.53	-3.31%	15	414	315.00	0.05	0.00	-	5	48
17.36	+3.86	+28.59%	1	10	317.50	0.05	0.00	-	12	15
13.56	+6.16	+83.24%	4	42	320.00	0.05	-0.12	-70.59%	1	15
11.90	+10.25	+621.21%	3	14	322.50	0.08	-0.22	-73.33%	10	11
9.30	+2.19	+30.80%	2	39	325.00	0.12	-0.31	-72.09%	2	10
3.60	+0.70	+24.14%	13	24	327.50	0.20	-1.10	-84.62%	1,141	148
5.16	+2.22	+75.51%	23	53	330.00	0.15	-1.55	-91.18%	26	13
2.24	+1.89	+540.00%	36	38	332.50	0.10	-6.08	-98.38%	18	1
0.06	-0.44	-88.00%	119	156	335.00	1.10	-5.93	-84.35%	14	3
0.60	+0.48	+400.00%	7	17	337.50	-	-	-	-	-
0.05	-0.32	-86.49%	9	148	340.00	-	-	-	-	-
0.20	0.00	-	1	56	342.50	-	-	-	-	-
0.09	-0.01	-10.00%	50	58	345.00	-	-	-	-	-
0.05	-0.08	-61.54%	5	25	347.50	-	-	-	-	-
0.05	0.00	-	8	85	350.00	-	-	-	-	-
0.05	-0.05	-50.00%	2	18	352.50	-	-	-	-	-
0.74	0.00	-	-	2	355.00	-	-	-	-	-
0.03	-0.02	-40.00%	10	160	357.50	-	-	-	-	-
0.10	+0.05	+100.00%	3	354	360.00	-	-	-	-	-
0.05	0.00	-	85	107	365.00	-	-	-	-	-
0.05	0.00	-	-	15	370.00	-	-	-	-	-
0.05	0.00	-	2	10	375.00	-	-	-	-	-
0.05	0.00	-	-	386	380.00	-	-	-	-	-
0.05	0.00	-	183	183	385.00	-	-	-	-	-
0.05	0.00	-	187	210	390.00	-	-	-	-	-