Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
322.37+1.14 (+0.35%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.250.00--1
168.100.00-33170.000.050.00-25
-----175.000.200.00-417
-----180.000.550.00--5
-----185.000.050.00-13
-----190.000.250.00-14
-----195.001.000.00--5
138.660.00-35200.000.650.00-130
-----210.000.080.00-11
-----215.001.200.00--1
88.700.00-46220.000.130.00-1640
93.200.00--1225.000.050.00-3532
84.300.00-410230.000.090.00-1167
65.200.00-515235.000.790.00-130
70.400.00-216240.000.130.00-229
68.900.00-814245.000.100.00-156
75.400.00-110250.000.050.00-2766
65.400.00--2255.000.050.00-1402
86.500.00-5047260.000.020.00-113,282
51.600.00-113265.000.050.00-2414
36.600.00-322270.000.690.00-2360
47.600.00-114275.000.150.00-312,198
54.100.00-1021280.000.350.00-395
32.090.00-1163285.000.050.00-188
45.320.00-1271290.000.050.00-43,869
46.600.00-12134295.000.060.00-1254
22.53+0.73+3.35%1384300.000.26+0.02+8.33%7917
23.600.00-24302.500.100.00-13
21.500.00-1338305.000.220.00-10227
42.930.00-11307.500.270.00-2402
12.53+0.43+3.55%392310.000.200.00-21221
-----312.500.400.00-13
7.64-3.66-32.39%10609315.000.600.00-50870
12.400.00-34317.500.60-0.50-45.45%331
2.43-0.92-27.46%11193320.001.750.00-21105
1.15-1.43-55.43%35322.502.25-0.32-12.45%12420
0.60-0.98-62.03%53444325.003.50-0.49-12.28%204775
0.60-0.40-40.00%4350327.507.190.00-7104
0.17-0.38-69.09%24704330.008.20-0.70-7.87%8401
0.15-0.85-85.00%175332.5010.33-1.38-11.78%158
0.200.00-113375335.009.100.00-431
0.05-0.30-85.71%272337.5014.500.00-414
0.250.00-4212340.0018.310.00-2107
0.430.00-538342.5020.54+12.30+149.27%55
0.180.00-2216345.0022.43+6.07+37.10%34
0.25+0.22+733.33%1117347.506.200.00-30
0.19+0.17+850.00%1412350.0021.600.00-13
0.100.00-1010352.509.800.00--1
0.130.00-2187355.0010.400.00-20
0.100.00-6119357.50-----
0.100.00-2389360.0031.100.00-10
0.180.00-121362.50-----
0.050.00-241,111365.0066.800.00-800
0.050.00-25954370.0059.400.00-2024
0.290.00-11372.50-----
0.200.00-147375.0089.160.00-1160
0.050.00-21,188380.00-----
0.480.00-128385.00-----
0.400.00-115390.0072.100.00-1010
0.050.00-474395.00-----
0.050.00-219400.0079.600.00-10
12.900.00-1010405.0086.600.00-10
0.050.00-12410.0098.400.00-10
0.050.00-17415.0093.800.00-160
0.100.00-425420.0097.200.00-10
1.150.00--2425.00102.700.00-80
0.050.00--1430.00108.300.00-40
0.990.00--1435.00111.000.00-1010
0.040.00-513440.00115.500.00-111
2.990.00-211445.00123.500.00-100
3.820.00-10450.00123.900.00-57
-----455.00111.500.00-34
-----460.00123.700.00--1
-----465.00115.800.00-1111
2.600.00-14470.00181.900.00-20
4.100.00-11475.00126.000.00--2
1.380.00-44480.00-----
3.100.00-11485.00133.900.00-11
1.050.00-43495.00-----
2.370.00-11500.00-----
0.100.00-19505.00-----
2.150.00-22510.00-----
1.670.00-22520.00-----
0.100.00-22525.00-----
1.060.00-1016530.00-----