Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
315.65+3.35 (+1.07%)
As of 03:34PM EST. Market open.
In the money
Show:ListStraddle
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----245.000.150.00--0
-----250.000.050.00-12
58.900.00--2255.000.050.00-4344
54.500.00--1260.000.050.00-39
-----265.000.050.00-2841
-----270.000.050.00-17
-----275.000.130.00-382
-----280.000.050.00-10154
-----285.000.180.00-14
-----287.500.050.00-13
24.180.00-11290.000.240.00-1567
-----292.500.02-0.18-90.00%1217
19.950.00-11295.000.05-0.40-88.89%2063
-----297.500.050.00-211
-----300.000.05-0.15-75.00%41,552
14.30-0.65-4.35%13302.500.20-0.55-73.33%118
10.80+3.40+45.95%1119305.000.40-0.15-27.27%149
11.330.00-121307.500.10-0.95-90.48%1423
7.50+4.53+152.53%10106310.000.05-1.57-96.91%19451
6.00+4.30+252.94%1035312.500.13-2.27-94.58%326
1.90+0.92+93.88%30153315.000.70-5.40-88.52%842
0.14-0.28-66.67%2726317.502.60-1.39-34.84%210
0.08-0.20-71.43%636605320.004.80+1.32+37.93%130
1.500.00-1224322.508.840.00-215
0.100.00-3577325.0016.400.00-17
0.05-0.05-50.00%3393327.5017.500.00-13
0.05-0.06-54.55%154330.0011.75-3.85-24.68%1010
0.02-0.18-90.00%1041332.50-----
0.050.00-549335.0017.20-4.05-19.06%11
0.050.00-112337.50-----
0.050.00-9121340.00-----
0.050.00-1941342.50-----
0.050.00-120345.0030.670.00-15
0.050.00-45347.50-----
0.120.00-134350.0014.600.00-10
-----352.5030.520.00-20
0.050.00-25355.00-----
0.050.00-313360.00-----
0.050.00-324365.00-----
0.050.00-44367.50-----
0.050.00-1022370.00-----
0.050.00-2022372.50-----
0.050.00-628375.00-----
0.050.00-11377.50-----
0.250.00-44380.00-----
0.110.00-222385.00-----
0.140.00-112390.00-----
0.050.00--3400.00-----