Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 245.00 | 0.03 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 265.00 | 0.05 | 0.00 | - | - | 6 |
- | - | - | - | - | 270.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 282.50 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 287.50 | 0.45 | 0.00 | - | 6 | 20 |
- | - | - | - | - | 290.00 | 1.60 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 292.50 | 0.15 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 295.00 | 0.34 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 297.50 | 0.20 | 0.00 | - | 6 | 22 |
25.87 | 0.00 | - | 2 | 2 | 300.00 | 0.20 | 0.00 | - | 1 | 27 |
44.60 | 0.00 | - | 1 | 1 | 302.50 | 0.75 | 0.00 | - | 6 | 8 |
- | - | - | - | - | 305.00 | 0.15 | -0.11 | -42.31% | 4 | 31 |
- | - | - | - | - | 307.50 | 0.25 | -0.05 | -16.67% | 1 | 78 |
- | - | - | - | - | 310.00 | 0.35 | -0.25 | -41.67% | 51 | 94 |
- | - | - | - | - | 312.50 | 0.80 | 0.00 | - | 11 | 13 |
16.15 | 0.00 | - | 1 | 0 | 315.00 | 0.85 | -0.50 | -37.04% | 51 | 96 |
8.50 | 0.00 | - | 5 | 16 | 317.50 | 0.97 | -0.61 | -38.61% | 2 | 22 |
5.30 | -1.70 | -24.29% | 2 | 29 | 320.00 | 2.05 | -0.05 | -2.38% | 4 | 42 |
5.65 | +0.60 | +11.88% | 10 | 24 | 322.50 | 3.00 | -0.20 | -6.25% | 7 | 70 |
3.20 | -1.60 | -33.33% | 9 | 23 | 325.00 | 3.70 | +0.08 | +2.21% | 5 | 19 |
2.41 | -0.36 | -13.00% | 10 | 17 | 327.50 | 5.15 | -2.85 | -35.62% | 10 | 16 |
2.30 | +0.60 | +35.29% | 32 | 111 | 330.00 | 7.50 | -2.00 | -21.05% | 2 | 35 |
0.97 | -0.78 | -44.57% | 45 | 98 | 332.50 | 10.70 | 0.00 | - | 1 | 29 |
0.75 | -0.40 | -34.78% | 7 | 64 | 335.00 | 12.45 | 0.00 | - | 4 | 15 |
0.60 | -0.20 | -25.00% | 3 | 27 | 337.50 | 6.75 | 0.00 | - | 1 | 3 |
0.40 | -0.05 | -11.11% | 1 | 80 | 340.00 | 16.40 | 0.00 | - | 2 | 5 |
0.65 | 0.00 | - | 2 | 7 | 342.50 | - | - | - | - | - |
0.41 | +0.13 | +46.43% | 3 | 33 | 345.00 | 22.73 | 0.00 | - | 3 | 3 |
0.70 | 0.00 | - | 2 | 88 | 347.50 | 8.20 | 0.00 | - | 14 | 14 |
0.27 | +0.22 | +440.00% | 7 | 130 | 350.00 | 10.10 | 0.00 | - | - | 109 |
0.31 | 0.00 | - | 1 | 11 | 352.50 | - | - | - | - | - |
0.25 | 0.00 | - | 10 | 28 | 355.00 | 18.00 | 0.00 | - | - | 1 |
4.85 | 0.00 | - | 1 | 1 | 357.50 | - | - | - | - | - |
0.06 | 0.00 | - | 9 | 41 | 360.00 | - | - | - | - | - |
0.40 | 0.00 | - | 3 | 3 | 362.50 | - | - | - | - | - |
0.32 | 0.00 | - | 3 | 13 | 365.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 33 | 367.50 | - | - | - | - | - |
0.27 | 0.00 | - | 4 | 11 | 370.00 | - | - | - | - | - |
0.25 | 0.00 | - | 5 | 4 | 372.50 | - | - | - | - | - |
0.67 | 0.00 | - | 3 | 3 | 375.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 15 | 380.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 3 | 390.00 | - | - | - | - | - |