Singapore markets close in 2 hours 26 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
282.53-7.45 (-2.57%)
At close: 04:00PM EST
282.00 -0.53 (-0.19%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----200.000.010.00-540
-----205.000.010.00-10
-----210.000.050.00--0
-----230.001.150.00-19
-----240.001.760.00-100
57.800.00--6245.000.050.00-150
-----250.000.200.00-10
-----255.000.050.00-50
43.650.00-10260.000.250.00-40
-----265.000.350.00-40
-----267.500.570.00-120
36.810.00-10270.000.750.00-780
36.300.00--6272.500.950.00-70
10.600.00-30275.001.700.00-600
19.400.00-10277.501.870.00-30
6.520.00-370280.003.400.00-1250
10.000.00-40282.504.200.00-40
4.100.00-20285.005.650.00-1750
4.200.00-10287.506.670.00-790
1.750.00-530290.009.000.00-830
1.300.00-140292.506.400.00-10
0.830.00-90295.0013.200.00-210
0.630.00-330297.5012.500.00-20
0.350.00-1350300.0014.270.00-100
0.280.00-40302.5017.730.00-80
0.190.00-170305.0011.270.00-80
0.630.00-760307.5018.400.00-10
0.350.00-30310.0020.500.00-300
0.520.00-200312.5026.420.00-30
0.210.00-10315.0029.050.00-200
0.300.00-10317.5012.320.00-20
0.150.00-20320.0014.050.00-30
0.050.00-10322.5018.100.00-10
0.050.00-1000325.00-----
1.050.00-40327.5041.000.00-10
0.150.00-40330.0030.200.00--0
0.570.00-20332.50-----
0.490.00-60335.00-----
0.050.00-30337.50-----
0.150.00-30340.00-----
0.530.00-400345.00-----
0.200.00-10350.00-----
0.150.00-10355.00-----
0.120.00-60360.0046.000.00--0
1.600.00-11370.00-----
1.890.00--0375.00-----
1.530.00--0380.00-----
0.050.00-100400.00-----
0.050.00-100410.00-----
0.050.00-100420.00-----
0.010.00-30430.00-----
0.050.00--0440.00-----
0.010.00-100460.00-----