Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
275.07+6.45 (+2.40%)
At close: 04:00PM EDT
281.92 +6.85 (+2.49%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.000.050.00--60
-----180.000.170.00--118
-----205.000.020.00-142
-----210.000.200.00-1213
-----215.000.550.00-211
54.100.00--1220.000.370.00-118
-----225.000.200.00-246
45.320.00-23230.000.100.00-348
-----235.000.050.00-4695
23.450.00-498240.000.100.00-21621
-----242.500.100.00-311
24.500.00-11245.000.100.00-102160
12.700.00-34247.500.150.00-648
13.750.00-1103250.000.230.00-11105
-----252.500.270.00-3414
21.040.00-3121255.000.430.00-117209
8.500.00-112257.500.550.00-78
16.200.00-107597260.000.950.00-4391
12.830.00-104115262.501.000.00-2135
10.900.00-125171265.001.440.00-2252
8.930.00-5179267.501.850.00-4851
6.910.00-339195270.002.590.00-3863
4.510.00-271237275.005.010.00-523
3.200.00-249132277.505.610.00-25
2.210.00-9196280.008.160.00-207239
1.600.00-964282.5010.050.00-200222
1.100.00-73114285.0021.600.00-17
0.600.00-2429287.5010.800.00--0
0.350.00-1849290.0019.300.00-434
0.100.00-16292.5021.410.00--3
0.170.00-228295.0037.170.00-2011
0.150.00-411297.5035.990.00-31
0.100.00-1128300.0033.530.00-127
0.880.00-24302.5045.500.00-20
0.500.00-354305.0038.240.00-115
10.920.00--4307.50-----
0.010.00-32199310.0047.100.00-250
2.750.00-2090312.5037.810.00-50
1.990.00-17315.0058.000.00-10
2.070.00-225317.5051.860.00-30
0.250.00-319320.0022.500.00-10
4.880.00-230322.5031.010.00-40
0.150.00-156325.0033.400.00-10
1.400.00-34327.5013.190.00-20
0.110.00-19330.0057.100.00-420
0.700.00-18332.5022.500.00--0
0.140.00-111335.00-----
1.500.00-58337.50-----
0.100.00-3051340.00-----
1.500.00-28342.50-----
1.150.00-33345.00-----
1.000.00--2347.50-----
0.050.00-10100350.00-----
0.100.00-234352.50-----
0.050.00-1010355.00-----
0.050.00--50357.50-----
0.050.00-376360.00-----
2.030.00-14365.00-----
0.100.00-1316370.00-----
0.850.00-22375.00-----
0.900.00-10385.00-----
0.900.00-13390.00-----
0.100.00--1410.00-----