Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,803.89 +1,067.16 (+2.83%) CMC Crypto 200
801.37 +9.82 (+1.24%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EST. Market open.
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 245.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 1 | 2 |
| 58.90 | 0.00 | - | - | 2 | 255.00 | 0.05 | 0.00 | - | 43 | 44 |
| 54.50 | 0.00 | - | - | 1 | 260.00 | 0.05 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 28 | 41 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 275.00 | 0.13 | 0.00 | - | 3 | 82 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 10 | 154 |
| - | - | - | - | - | 285.00 | 0.18 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 287.50 | 0.05 | 0.00 | - | 1 | 3 |
| 24.18 | 0.00 | - | 1 | 1 | 290.00 | 0.24 | 0.00 | - | 15 | 67 |
| - | - | - | - | - | 292.50 | 0.02 | -0.18 | -90.00% | 12 | 17 |
| 19.95 | 0.00 | - | 1 | 1 | 295.00 | 0.05 | -0.40 | -88.89% | 20 | 63 |
| - | - | - | - | - | 297.50 | 0.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 300.00 | 0.05 | -0.15 | -75.00% | 4 | 1,552 |
| 14.30 | -0.65 | -4.35% | 1 | 3 | 302.50 | 0.20 | -0.55 | -73.33% | 1 | 18 |
| 10.80 | +3.40 | +45.95% | 11 | 19 | 305.00 | 0.40 | -0.15 | -27.27% | 1 | 49 |
| 11.33 | 0.00 | - | 1 | 21 | 307.50 | 0.10 | -0.95 | -90.48% | 14 | 23 |
| 7.50 | +4.53 | +152.53% | 10 | 106 | 310.00 | 0.05 | -1.57 | -96.91% | 19 | 451 |
| 6.00 | +4.30 | +252.94% | 10 | 35 | 312.50 | 0.13 | -2.27 | -94.58% | 3 | 26 |
| 1.90 | +0.92 | +93.88% | 30 | 153 | 315.00 | 0.70 | -5.40 | -88.52% | 8 | 42 |
| 0.14 | -0.28 | -66.67% | 27 | 26 | 317.50 | 2.60 | -1.39 | -34.84% | 2 | 10 |
| 0.08 | -0.20 | -71.43% | 636 | 605 | 320.00 | 4.80 | +1.32 | +37.93% | 1 | 30 |
| 1.50 | 0.00 | - | 12 | 24 | 322.50 | 8.84 | 0.00 | - | 2 | 15 |
| 0.10 | 0.00 | - | 3 | 577 | 325.00 | 16.40 | 0.00 | - | 1 | 7 |
| 0.05 | -0.05 | -50.00% | 3 | 393 | 327.50 | 17.50 | 0.00 | - | 1 | 3 |
| 0.05 | -0.06 | -54.55% | 1 | 54 | 330.00 | 11.75 | -3.85 | -24.68% | 10 | 10 |
| 0.02 | -0.18 | -90.00% | 10 | 41 | 332.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 49 | 335.00 | 17.20 | -4.05 | -19.06% | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 12 | 337.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 121 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 41 | 342.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 345.00 | 30.67 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 4 | 5 | 347.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 34 | 350.00 | 14.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 352.50 | 30.52 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 5 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 13 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 24 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 367.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 22 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 22 | 372.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 28 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 377.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 4 | 380.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 22 | 385.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 12 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 400.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.