Singapore markets close in 4 hours 51 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
299.18+6.80 (+2.33%)
At close: 04:00PM EST
299.18 0.00 (0.00%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:295.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202C002950002022-11-29 12:20PM EST2022-12-027.907.908.40+2.50+46.30%86154.20%
OIH221209C002950002022-11-29 11:43AM EST2022-12-0911.8611.4012.10+2.36+24.84%21550.32%
OIH221216C002950002022-11-29 10:30AM EST2022-12-1615.4015.0015.40+3.10+25.20%68250.86%
OIH221223C002950002022-11-21 12:18PM EST2022-12-2316.4016.0016.700.00-353447.78%
OIH221230C002950002022-11-29 11:04AM EST2022-12-3018.1016.9018.00+2.13+13.34%2445.84%
OIH230120C002950002022-11-25 12:08PM EST2023-01-2024.5522.2022.700.00-130545.97%
OIH230317C002950002022-11-28 9:39AM EST2023-03-1729.1232.5034.200.00-1649.88%
OIH230421C002950002022-11-25 12:59PM EST2023-04-2138.7038.1038.800.00-12349.63%
OIH230616C002950002022-11-21 10:53AM EST2023-06-1639.1045.2046.800.00-1250.42%
OIH230721C002950002022-07-20 8:30AM EST2023-07-2118.420.000.000.00-110.00%
OIH240119C002950002022-11-16 2:58PM EST2024-01-1973.0062.0065.200.00-1250.45%
OIH250117C002950002022-11-29 3:56PM EST2025-01-1785.3082.5087.50-9.86-10.36%34250.39%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202P002950002022-11-29 1:34PM EST2022-12-024.003.804.10-4.00-50.00%175354.00%
OIH221209P002950002022-11-29 11:14AM EST2022-12-097.807.107.60-3.30-29.73%249648.67%
OIH221216P002950002022-11-29 9:50AM EST2022-12-1611.7010.4010.70-2.60-18.18%645249.60%
OIH221223P002950002022-11-21 12:44PM EST2022-12-2317.3013.0013.900.00-81050.88%
OIH221230P002950002022-11-28 9:37AM EST2022-12-3018.9014.0015.300.00-1450.17%
OIH230120P002950002022-11-29 2:03PM EST2023-01-2019.1519.0019.40-3.48-15.38%178347.96%
OIH230317P002950002022-11-21 10:28AM EST2023-03-1734.5027.7028.800.00-1347.99%
OIH230421P002950002022-11-22 12:44PM EST2023-04-2129.4332.0032.900.00-31047.29%
OIH230616P002950002022-11-11 11:40AM EST2023-06-1632.6937.3038.500.00-2846.58%
OIH230721P002950002022-10-26 12:39PM EST2023-07-2146.5039.8041.700.00--046.39%
OIH240119P002950002022-11-28 12:19PM EST2024-01-1952.0049.3051.700.00-2142.88%