Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,402.82 +144.64 (+0.51%) CMC Crypto 200
621.68 +7.47 (+1.22%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:295.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230331C00295000 | 2023-03-29 11:00AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 28 | 52.34% |
| OIH230406C00295000 | 2023-03-31 10:30AM EDT | 2023-04-06 | 0.30 | 0.20 | 0.40 | -0.28 | -48.28% | 23 | 38 | 31.59% |
| OIH230414C00295000 | 2023-03-31 10:37AM EDT | 2023-04-14 | 1.92 | 1.20 | 2.55 | +0.37 | +23.87% | 2 | 8 | 38.26% |
| OIH230421C00295000 | 2023-03-30 2:27PM EDT | 2023-04-21 | 3.60 | 3.00 | 3.90 | 0.00 | - | 5 | 109 | 37.99% |
| OIH230519C00295000 | 2023-03-30 11:19AM EDT | 2023-05-19 | 10.24 | 7.60 | 9.90 | 0.00 | - | 2 | 61 | 41.61% |
| OIH230616C00295000 | 2023-03-28 11:35AM EDT | 2023-06-16 | 13.40 | 12.00 | 14.50 | 0.00 | - | 3 | 152 | 42.69% |
| OIH230721C00295000 | 2023-02-27 11:36AM EDT | 2023-07-21 | 43.49 | 17.90 | 21.00 | 0.00 | - | 1 | 10 | 46.20% |
| OIH230818C00295000 | 2023-03-27 1:34PM EDT | 2023-08-18 | 18.85 | 20.60 | 22.50 | 0.00 | - | 1 | 1,007 | 43.56% |
| OIH240119C00295000 | 2023-03-15 12:48PM EDT | 2024-01-19 | 29.05 | 33.50 | 36.90 | 0.00 | - | 2 | 7 | 44.64% |
| OIH240621C00295000 | 2023-03-27 12:06PM EDT | 2024-06-21 | 41.20 | 44.30 | 47.90 | 0.00 | - | 1 | 2 | 45.19% |
| OIH250117C00295000 | 2023-03-27 12:14PM EDT | 2025-01-17 | 53.10 | 55.50 | 60.00 | 0.00 | - | 2 | 36 | 45.57% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230331P00295000 | 2023-03-23 3:45PM EDT | 2023-03-31 | 37.17 | 17.50 | 18.60 | 0.00 | - | 20 | 0 | 79.98% |
| OIH230414P00295000 | 2023-03-16 3:21PM EDT | 2023-04-14 | 34.20 | 18.10 | 20.60 | 0.00 | - | 1 | 22 | 36.90% |
| OIH230421P00295000 | 2023-03-30 3:12PM EDT | 2023-04-21 | 22.74 | 19.50 | 21.80 | 0.00 | - | 2 | 217 | 36.30% |
| OIH230428P00295000 | 2023-03-30 1:05PM EDT | 2023-04-28 | 23.55 | 20.80 | 23.00 | 0.00 | - | 1 | 4 | 36.30% |
| OIH230519P00295000 | 2023-03-24 10:14AM EDT | 2023-05-19 | 44.14 | 24.10 | 26.50 | 0.00 | - | 2 | 12 | 37.25% |
| OIH230616P00295000 | 2023-03-27 11:24AM EDT | 2023-06-16 | 41.32 | 27.80 | 29.50 | 0.00 | - | 3 | 5,273 | 36.07% |
| OIH230721P00295000 | 2023-03-22 12:06PM EDT | 2023-07-21 | 38.60 | 31.00 | 33.00 | 0.00 | - | 9 | 9 | 35.86% |
| OIH230818P00295000 | 2023-03-22 12:07PM EDT | 2023-08-18 | 41.00 | 33.50 | 35.50 | 0.00 | - | - | 1 | 35.82% |
| OIH240119P00295000 | 2022-11-28 1:19PM EDT | 2024-01-19 | 52.00 | 48.30 | 50.20 | 0.00 | - | 2 | 1 | 39.65% |
| OIH240621P00295000 | 2022-12-14 1:26PM EDT | 2024-06-21 | 57.10 | 39.90 | 44.00 | 0.00 | - | - | 9 | 27.08% |
| OIH250117P00295000 | 2023-01-17 10:30AM EDT | 2025-01-17 | 50.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
© 2023 Yahoo. All rights reserved.
