Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240816C00295000 | 2024-07-18 1:18PM EDT | 2024-08-16 | 41.45 | 38.30 | 42.30 | 0.00 | - | 2 | 23 | 51.55% |
| OIH241018C00295000 | 2024-07-11 3:48PM EDT | 2024-10-18 | 32.59 | 44.00 | 47.70 | 0.00 | - | 6 | 3 | 38.40% |
| OIH241115C00295000 | 2024-07-18 3:20PM EDT | 2024-11-15 | 46.65 | 48.30 | 50.50 | 0.00 | - | 5 | 12 | 38.20% |
| OIH250117C00295000 | 2024-05-31 1:15PM EDT | 2025-01-17 | 45.50 | 39.90 | 43.50 | 0.00 | - | 1 | 36 | 20.02% |
| OIH250516C00295000 | 2024-07-18 2:50PM EDT | 2025-05-16 | 56.70 | 57.00 | 61.00 | 0.00 | - | 4 | 4 | 34.18% |
| OIH250620C00295000 | 2024-04-01 10:36AM EDT | 2025-06-20 | 73.79 | 51.50 | 55.50 | 0.00 | - | 1 | 0 | 27.16% |
| OIH260116C00295000 | 2024-06-06 12:12PM EDT | 2026-01-16 | 54.00 | 55.00 | 59.00 | 0.00 | - | 1 | 2 | 23.78% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240802P00295000 | 2024-07-05 12:38PM EDT | 2024-08-02 | 3.25 | 0.05 | 1.45 | 0.00 | - | 2 | 2 | 59.69% |
| OIH240809P00295000 | 2024-07-05 10:21AM EDT | 2024-08-09 | 3.08 | 0.00 | 2.40 | 0.00 | - | 2 | 2 | 57.52% |
| OIH240816P00295000 | 2024-07-26 9:54AM EDT | 2024-08-16 | 0.47 | 0.25 | 1.40 | -0.73 | -60.83% | 1 | 743 | 40.17% |
| OIH240823P00295000 | 2024-07-17 11:16AM EDT | 2024-08-23 | 1.13 | 0.30 | 2.95 | 0.00 | - | 26 | 27 | 43.48% |
| OIH240830P00295000 | 2024-07-15 1:23PM EDT | 2024-08-30 | 2.10 | 0.55 | 3.40 | 0.00 | - | 1 | 2 | 40.83% |
| OIH241018P00295000 | 2024-07-24 2:57PM EDT | 2024-10-18 | 4.23 | 3.20 | 4.60 | -1.74 | -29.15% | 1 | 49 | 29.44% |
| OIH250117P00295000 | 2024-07-18 10:06AM EDT | 2025-01-17 | 9.30 | 9.20 | 11.10 | 0.00 | - | 1 | 39 | 30.17% |
| OIH260116P00295000 | 2024-01-16 1:07PM EDT | 2026-01-16 | 49.02 | 42.00 | 44.60 | 0.00 | - | - | 1 | 41.29% |
© 2024 Yahoo. All rights reserved.