Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
305.01+7.93 (+2.67%)
At close: 04:00PM EST
304.98 -0.03 (-0.01%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:295.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240308C002950002024-03-01 2:53PM EST2024-03-0811.9011.0011.70+3.20+36.78%21434.18%
OIH240315C002950002024-03-01 3:47PM EST2024-03-1512.9611.0013.30+4.99+62.61%68330031.96%
OIH240328C002950002024-03-01 11:53AM EST2024-03-2816.4015.1015.90+6.38+63.67%3931.68%
OIH240419C002950002024-03-01 3:48PM EST2024-04-1918.7518.6019.10+5.45+40.98%414431.14%
OIH240621C002950002024-02-28 9:43AM EST2024-06-2125.7027.1028.200.00-53734.67%
OIH240719C002950002024-01-23 12:44PM EST2024-07-1928.6029.8030.500.00-2734.15%
OIH250117C002950002024-02-06 11:44AM EST2025-01-1735.3044.2047.300.00-14137.70%
OIH260116C002950002023-12-18 3:54PM EST2026-01-1672.8054.5057.700.00-1232.30%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240308P002950002024-03-01 2:41PM EST2024-03-081.151.001.25-2.25-66.18%10830.20%
OIH240315P002950002024-03-01 1:11PM EST2024-03-152.352.402.65-3.15-57.27%6332428.60%
OIH240328P002950002024-02-28 3:06PM EST2024-03-287.104.205.400.00-1530.02%
OIH240419P002950002024-03-01 12:46PM EST2024-04-196.876.807.20-3.73-35.19%416926.56%
OIH240621P002950002024-02-14 12:20PM EST2024-06-2121.1013.6014.200.00-18228.49%
OIH240719P002950002024-02-15 3:34PM EST2024-07-1919.6415.1016.100.00-1728.10%
OIH250117P002950002024-01-22 9:37AM EST2025-01-1736.0029.0033.800.00-11734.56%
OIH260116P002950002024-01-16 12:07PM EST2026-01-1649.0242.0044.600.00--130.40%