Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
242.82+3.38 (+1.41%)
At close: 04:00PM EDT
242.02 -0.80 (-0.33%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819C002950002022-08-04 3:45PM EDT2022-08-190.150.000.700.00-33381.93%
OIH220826C002950002022-08-08 12:15PM EDT2022-08-260.050.001.500.00-222264.36%
OIH220902C002950002022-08-02 3:52PM EDT2022-09-020.690.001.500.00--151.88%
OIH220916C002950002022-08-11 2:16PM EDT2022-09-160.800.750.900.00-23541.38%
OIH221021C002950002022-08-04 3:49PM EDT2022-10-212.033.804.200.00-34744.31%
OIH230120C002950002022-08-03 9:54AM EDT2023-01-2012.9311.9012.300.00-412045.09%
OIH230616C002950002022-07-14 2:16PM EDT2023-06-1611.5923.0024.300.00--146.98%
OIH230721C002950002022-07-20 9:30AM EDT2023-07-2118.4225.3026.700.00-1147.13%
OIH240119C002950002022-05-31 11:14AM EDT2024-01-1973.0033.5036.800.00-2346.86%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819P002950002022-06-28 3:23PM EDT2022-08-1955.9062.6065.500.00-10228.93%
OIH221021P002950002022-07-08 9:55AM EDT2022-10-2177.6070.9072.900.00-1187.83%
OIH230120P002950002022-06-13 2:07PM EDT2023-01-2052.7090.8092.300.00-41088.84%
OIH240119P002950002022-06-10 1:45PM EDT2024-01-1961.2491.9095.400.00--050.92%