Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,299.09 +26.37 (+0.81%) Nikkei
38,282.52 +730.36 (+1.95%) Hang Seng
16,993.17 +164.24 (+0.98%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,735.21 -345.94 (-0.52%) CMC Crypto 200
1,435.27 +20.51 (+1.45%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240531C00295000 | 2024-04-19 10:34AM EDT | 2024-05-31 | 33.24 | 33.20 | 37.00 | 0.00 | - | 1 | 1 | 40.88% |
| OIH240621C00295000 | 2024-04-02 12:38PM EDT | 2024-06-21 | 50.54 | 36.60 | 39.10 | 0.00 | - | 1 | 37 | 38.28% |
| OIH240719C00295000 | 2024-03-22 9:51AM EDT | 2024-07-19 | 49.10 | 37.40 | 40.70 | 0.00 | - | 20 | 9 | 34.77% |
| OIH250117C00295000 | 2024-04-05 1:24PM EDT | 2025-01-17 | 75.75 | 54.20 | 57.10 | 0.00 | - | 4 | 37 | 36.89% |
| OIH250620C00295000 | 2024-04-01 10:36AM EDT | 2025-06-20 | 73.79 | 63.30 | 67.50 | 0.00 | - | 1 | 0 | 37.67% |
| OIH260116C00295000 | 2023-12-18 4:54PM EDT | 2026-01-16 | 72.80 | 54.50 | 57.70 | 0.00 | - | 1 | 2 | 24.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426P00295000 | 2024-04-12 2:36PM EDT | 2024-04-26 | 0.34 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 62.79% |
| OIH240510P00295000 | 2024-04-18 11:17AM EDT | 2024-05-10 | 1.10 | 0.25 | 1.50 | 0.00 | - | 1 | 3 | 39.72% |
| OIH240517P00295000 | 2024-04-23 2:13PM EDT | 2024-05-17 | 0.88 | 0.60 | 1.05 | -1.03 | -53.93% | 233 | 86 | 30.30% |
| OIH240531P00295000 | 2024-04-16 1:08PM EDT | 2024-05-31 | 2.90 | 1.20 | 2.00 | 0.00 | - | - | 1 | 28.98% |
| OIH240621P00295000 | 2024-04-22 12:36PM EDT | 2024-06-21 | 4.91 | 3.50 | 3.90 | 0.00 | - | 14 | 384 | 29.40% |
| OIH240719P00295000 | 2024-04-18 10:31AM EDT | 2024-07-19 | 7.30 | 5.70 | 6.20 | 0.00 | - | 17 | 4,193 | 29.41% |
| OIH241018P00295000 | 2024-04-17 10:01AM EDT | 2024-10-18 | 12.20 | 10.60 | 12.80 | 0.00 | - | 21 | 24 | 29.70% |
| OIH250117P00295000 | 2024-04-23 11:51AM EDT | 2025-01-17 | 17.90 | 16.60 | 18.10 | -1.10 | -5.79% | 3 | 25 | 29.70% |
| OIH260116P00295000 | 2024-01-16 1:07PM EDT | 2026-01-16 | 49.02 | 42.00 | 44.60 | 0.00 | - | - | 1 | 36.63% |
© 2024 Yahoo. All rights reserved.