Singapore Markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
301.09+1.13 (+0.38%)
As of 10:00AM EST. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240419C002650002024-01-05 11:02AM EST2024-04-1951.6029.1030.400.00-1130.00%
OIH240621C002650002024-01-12 2:10PM EST2024-06-2143.2037.4038.400.00-10310020.75%
OIH240719C002650002024-01-31 3:54PM EST2024-07-1945.2548.5050.000.00-115340.16%
OIH250117C002650002023-07-13 2:00PM EST2025-01-1799.51115.40118.100.00-11494.68%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240301P002650002024-02-23 1:13PM EST2024-03-010.100.000.500.00-1866.11%
OIH240308P002650002024-02-21 9:49AM EST2024-03-080.300.000.500.00-1445.53%
OIH240315P002650002024-02-27 9:30AM EST2024-03-150.320.050.55-0.08-20.00%13836.30%
OIH240322P002650002024-02-08 3:34PM EST2024-03-222.760.500.700.00--2532.47%
OIH240405P002650002024-02-22 12:27PM EST2024-04-051.401.051.200.00-1129.65%
OIH240419P002650002024-02-23 11:43AM EST2024-04-192.391.802.300.00-1448530.69%
OIH240621P002650002024-02-26 11:07AM EST2024-06-217.006.406.900.00-1510831.46%
OIH240719P002650002024-01-16 3:41PM EST2024-07-1916.068.6011.300.00-11035.89%
OIH241018P002650002024-02-20 9:30AM EST2024-10-1815.0011.7013.300.00--230.68%
OIH250117P002650002024-02-01 10:15AM EST2025-01-1721.7016.4018.700.00-540531.77%