Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,960.39 +858.47 (+1.28%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH250117C00265000 | 2023-07-13 3:00PM EDT | 2025-01-17 | 99.51 | 115.40 | 118.10 | 0.00 | - | 1 | 14 | 95.58% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240802P00265000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.10 | 0.00 | - | 166 | 31 | 66.21% |
| OIH240809P00265000 | 2024-07-22 2:17PM EDT | 2024-08-09 | 1.13 | 0.00 | 2.25 | 0.00 | - | 8 | 9 | 75.83% |
| OIH240816P00265000 | 2024-07-19 2:43PM EDT | 2024-08-16 | 0.08 | 0.00 | 2.20 | 0.00 | - | 5 | 6 | 61.62% |
| OIH240920P00265000 | 2024-07-23 3:49PM EDT | 2024-09-20 | 0.65 | 0.40 | 1.70 | 0.00 | - | 5 | 10 | 41.66% |
| OIH241018P00265000 | 2024-07-18 9:30AM EDT | 2024-10-18 | 1.41 | 0.00 | 3.40 | 0.00 | - | 10 | 1,415 | 40.92% |
| OIH241115P00265000 | 2024-07-09 3:50PM EDT | 2024-11-15 | 5.50 | 1.25 | 4.40 | 0.00 | - | 4 | 114 | 38.36% |
| OIH250117P00265000 | 2024-07-09 3:28PM EDT | 2025-01-17 | 8.80 | 3.80 | 7.00 | 0.00 | - | 28 | 477 | 35.97% |
| OIH250620P00265000 | 2024-06-05 12:05PM EDT | 2025-06-20 | 17.76 | 13.50 | 16.20 | 0.00 | - | 1 | 303 | 37.41% |
| OIH260116P00265000 | 2024-06-07 12:30PM EDT | 2026-01-16 | 24.30 | 20.50 | 24.00 | 0.00 | - | 100 | 101 | 35.79% |
© 2024 Yahoo. All rights reserved.