Singapore markets close in 34 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
355.38-2.09 (-0.58%)
At close: 04:00PM EDT
356.00 +0.62 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH231020C002650002023-07-21 2:29PM EDT2023-10-2070.5076.9078.400.00-4124160.00%
OIH231027C002650002023-09-20 3:34PM EDT2023-10-2787.470.000.000.00--00.00%
OIH240119C002650002023-09-20 11:12AM EDT2024-01-1996.400.000.000.00-100.00%
OIH240621C002650002023-09-18 3:57PM EDT2024-06-21108.900.000.000.00-500.00%
OIH250117C002650002023-07-13 3:00PM EDT2025-01-1799.51115.40118.100.00-11445.22%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH231020P002650002023-09-12 12:24PM EDT2023-10-200.050.000.000.00-1025.00%
OIH231103P002650002023-09-25 12:02PM EDT2023-11-030.200.000.000.00-1025.00%
OIH240119P002650002023-08-30 10:30AM EDT2024-01-194.920.000.000.00-2012.50%
OIH240419P002650002023-09-11 10:41AM EDT2024-04-196.600.000.000.00-3506.25%
OIH240621P002650002023-08-31 1:08PM EDT2024-06-2112.000.000.000.00--06.25%
OIH250117P002650002023-08-23 12:36PM EDT2025-01-1723.1017.6019.100.00-1537.56%