Singapore Markets close in 2 hrs 51 mins

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
277.38+2.31 (+0.84%)
At close: 04:00PM EDT
278.00 +0.62 (+0.22%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230331C002650002023-03-29 3:53PM EDT2023-03-3113.200.000.000.00-200.00%
OIH230406C002650002023-03-29 10:55AM EDT2023-04-0615.400.000.000.00-200.00%
OIH230414C002650002023-03-28 1:46PM EDT2023-04-1416.600.000.000.00-100.00%
OIH230421C002650002023-03-28 9:36AM EDT2023-04-2113.200.000.000.00-100.00%
OIH230428C002650002023-03-28 11:45AM EDT2023-04-2820.200.000.000.00-400.00%
OIH230505C002650002023-03-23 2:21PM EDT2023-05-0514.600.000.000.00--00.00%
OIH230519C002650002023-03-29 1:24PM EDT2023-05-1924.540.000.000.00-300.00%
OIH230616C002650002023-03-27 9:39AM EDT2023-06-1621.000.000.000.00--00.00%
OIH230721C002650002023-03-24 9:50AM EDT2023-07-2122.600.000.000.00--00.00%
OIH230818C002650002023-03-27 10:14AM EDT2023-08-1828.900.000.000.00--00.00%
OIH231020C002650002023-03-27 1:16PM EDT2023-10-2037.9043.2046.100.00--349.12%
OIH240119C002650002023-03-29 3:54PM EDT2024-01-1951.460.000.000.00-100.00%
OIH240621C002650002023-03-20 12:37PM EDT2024-06-2153.750.000.000.00--00.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230331P002650002023-03-29 3:02PM EDT2023-03-310.700.000.000.00-102012.50%
OIH230406P002650002023-03-27 11:32AM EDT2023-04-069.200.000.000.00--06.25%
OIH230414P002650002023-03-27 3:18PM EDT2023-04-148.800.000.000.00--06.25%
OIH230421P002650002023-03-29 12:14PM EDT2023-04-216.610.000.000.00-1003.13%
OIH230428P002650002023-03-29 10:30AM EDT2023-04-288.537.309.200.00-1246.99%
OIH230505P002650002023-03-27 11:53AM EDT2023-05-0515.508.5010.300.00--3045.69%
OIH230519P002650002023-03-29 1:24PM EDT2023-05-1912.370.000.000.00-303.13%
OIH230616P002650002023-03-29 3:35PM EDT2023-06-1615.550.000.000.00-2103.13%
OIH230721P002650002023-03-27 3:52PM EDT2023-07-2125.4018.1021.000.00--40644.35%
OIH230818P002650002023-03-27 10:46AM EDT2023-08-1829.100.000.000.00--01.56%
OIH231020P002650002023-03-27 1:54PM EDT2023-10-2030.030.000.000.00--01.56%
OIH240119P002650002023-02-27 1:42PM EDT2024-01-1922.700.000.000.00--01.56%
OIH250117P002650002023-03-23 3:54PM EDT2025-01-1754.200.000.000.00--00.78%