Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240419C00265000 | 2024-01-05 12:02PM EDT | 2024-04-19 | 51.60 | 29.10 | 30.40 | 0.00 | - | 1 | 13 | 0.00% |
OIH240621C00265000 | 2024-01-12 3:10PM EDT | 2024-06-21 | 43.20 | 37.40 | 38.40 | 0.00 | - | 103 | 100 | 0.00% |
OIH240719C00265000 | 2024-01-31 4:54PM EDT | 2024-07-19 | 45.25 | 50.70 | 52.30 | 0.00 | - | 11 | 53 | 0.00% |
OIH250117C00265000 | 2023-07-13 3:00PM EDT | 2025-01-17 | 99.51 | 115.40 | 118.10 | 0.00 | - | 1 | 14 | 71.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240405P00265000 | 2024-03-06 12:40PM EDT | 2024-04-05 | 0.50 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 56.25% |
OIH240419P00265000 | 2024-03-25 2:52PM EDT | 2024-04-19 | 0.15 | 0.05 | 1.15 | 0.00 | - | 30 | 414 | 53.86% |
OIH240621P00265000 | 2024-03-26 11:06AM EDT | 2024-06-21 | 1.41 | 0.55 | 1.85 | 0.00 | - | 5 | 115 | 35.33% |
OIH240719P00265000 | 2024-03-18 1:58PM EDT | 2024-07-19 | 3.30 | 1.20 | 1.75 | 0.00 | - | 120 | 121 | 30.27% |
OIH241018P00265000 | 2024-03-27 11:29AM EDT | 2024-10-18 | 5.50 | 4.40 | 5.60 | 0.00 | - | 967 | 950 | 31.46% |
OIH250117P00265000 | 2024-03-13 10:30AM EDT | 2025-01-17 | 13.01 | 8.00 | 9.20 | 0.00 | - | 2 | 403 | 31.41% |
OIH260116P00265000 | 2024-03-12 2:15PM EDT | 2026-01-16 | 25.80 | 18.00 | 22.50 | 0.00 | - | - | 1 | 31.75% |