Singapore Markets close in 2 hrs 51 mins
Straits Times Index
3,255.02 -7.52 (-0.23%) Nikkei
27,721.00 -162.78 (-0.58%) Hang Seng
20,302.05 +109.65 (+0.54%) FTSE 100
7,564.27 +80.02 (+1.07%) BTC-USD
28,638.62 +1,106.70 (+4.02%) CMC Crypto 200
621.25 +20.28 (+3.38%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230331C00265000 | 2023-03-29 3:53PM EDT | 2023-03-31 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH230406C00265000 | 2023-03-29 10:55AM EDT | 2023-04-06 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH230414C00265000 | 2023-03-28 1:46PM EDT | 2023-04-14 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH230421C00265000 | 2023-03-28 9:36AM EDT | 2023-04-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH230428C00265000 | 2023-03-28 11:45AM EDT | 2023-04-28 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OIH230505C00265000 | 2023-03-23 2:21PM EDT | 2023-05-05 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH230519C00265000 | 2023-03-29 1:24PM EDT | 2023-05-19 | 24.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OIH230616C00265000 | 2023-03-27 9:39AM EDT | 2023-06-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH230721C00265000 | 2023-03-24 9:50AM EDT | 2023-07-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH230818C00265000 | 2023-03-27 10:14AM EDT | 2023-08-18 | 28.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH231020C00265000 | 2023-03-27 1:16PM EDT | 2023-10-20 | 37.90 | 43.20 | 46.10 | 0.00 | - | - | 3 | 49.12% |
| OIH240119C00265000 | 2023-03-29 3:54PM EDT | 2024-01-19 | 51.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240621C00265000 | 2023-03-20 12:37PM EDT | 2024-06-21 | 53.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230331P00265000 | 2023-03-29 3:02PM EDT | 2023-03-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| OIH230406P00265000 | 2023-03-27 11:32AM EDT | 2023-04-06 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OIH230414P00265000 | 2023-03-27 3:18PM EDT | 2023-04-14 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OIH230421P00265000 | 2023-03-29 12:14PM EDT | 2023-04-21 | 6.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| OIH230428P00265000 | 2023-03-29 10:30AM EDT | 2023-04-28 | 8.53 | 7.30 | 9.20 | 0.00 | - | 1 | 2 | 46.99% |
| OIH230505P00265000 | 2023-03-27 11:53AM EDT | 2023-05-05 | 15.50 | 8.50 | 10.30 | 0.00 | - | - | 30 | 45.69% |
| OIH230519P00265000 | 2023-03-29 1:24PM EDT | 2023-05-19 | 12.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OIH230616P00265000 | 2023-03-29 3:35PM EDT | 2023-06-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| OIH230721P00265000 | 2023-03-27 3:52PM EDT | 2023-07-21 | 25.40 | 18.10 | 21.00 | 0.00 | - | - | 406 | 44.35% |
| OIH230818P00265000 | 2023-03-27 10:46AM EDT | 2023-08-18 | 29.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| OIH231020P00265000 | 2023-03-27 1:54PM EDT | 2023-10-20 | 30.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| OIH240119P00265000 | 2023-02-27 1:42PM EDT | 2024-01-19 | 22.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| OIH250117P00265000 | 2023-03-23 3:54PM EDT | 2025-01-17 | 54.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
