Singapore markets close in 34 minutes
Straits Times Index
3,223.82 +16.83 (+0.52%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,642.08 +40.23 (+0.53%) Bitcoin USD
27,099.04 +710.39 (+2.69%) CMC Crypto 200
583.21 +18.42 (+3.26%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH231020C00265000 | 2023-07-21 2:29PM EDT | 2023-10-20 | 70.50 | 76.90 | 78.40 | 0.00 | - | 412 | 416 | 0.00% |
| OIH231027C00265000 | 2023-09-20 3:34PM EDT | 2023-10-27 | 87.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH240119C00265000 | 2023-09-20 11:12AM EDT | 2024-01-19 | 96.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240621C00265000 | 2023-09-18 3:57PM EDT | 2024-06-21 | 108.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OIH250117C00265000 | 2023-07-13 3:00PM EDT | 2025-01-17 | 99.51 | 115.40 | 118.10 | 0.00 | - | 1 | 14 | 45.22% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH231020P00265000 | 2023-09-12 12:24PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OIH231103P00265000 | 2023-09-25 12:02PM EDT | 2023-11-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OIH240119P00265000 | 2023-08-30 10:30AM EDT | 2024-01-19 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OIH240419P00265000 | 2023-09-11 10:41AM EDT | 2024-04-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| OIH240621P00265000 | 2023-08-31 1:08PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OIH250117P00265000 | 2023-08-23 12:36PM EDT | 2025-01-17 | 23.10 | 17.60 | 19.10 | 0.00 | - | 1 | 5 | 37.56% |
© 2023 Yahoo. All rights reserved.
