Singapore markets close in 5 hours 44 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
302.80-1.35 (-0.44%)
At close: 04:00PM EST
302.80 0.00 (0.00%)
After hours: 07:12PM EST
In the money
Show:ListStraddle
Strike:265.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202C002650002022-11-30 1:56PM EST2022-12-0237.3037.1039.900.00-29167.87%
OIH221216C002650002022-12-01 12:01PM EST2022-12-1639.9938.7040.20+1.79+4.69%33853.76%
OIH230120C002650002022-11-28 9:30AM EST2023-01-2035.1643.1044.000.00-212446.78%
OIH230317C002650002022-11-14 3:48PM EST2023-03-1764.3552.1055.000.00-111951.11%
OIH230616C002650002022-11-04 9:34AM EST2023-06-1674.7563.3066.400.00-11052.49%
OIH240119C002650002022-11-23 9:30AM EST2024-01-1983.7079.5083.100.00-12250.86%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202P002650002022-11-28 3:01PM EST2022-12-020.500.000.400.00-1219132.03%
OIH221209P002650002022-12-01 12:15PM EST2022-12-090.530.100.95+0.05+10.42%12255.79%
OIH221216P002650002022-12-01 11:44AM EST2022-12-161.171.101.35-1.13-49.13%111,15550.88%
OIH221223P002650002022-12-01 3:13PM EST2022-12-232.252.352.65-0.60-21.05%21250.33%
OIH221230P002650002022-12-01 11:00AM EST2022-12-303.013.103.60-1.99-39.80%2649.62%
OIH230120P002650002022-12-01 2:04PM EST2023-01-206.606.506.90-0.43-6.12%212449.02%
OIH230317P002650002022-11-01 1:18PM EST2023-03-1719.1014.1015.100.00-21949.92%
OIH230421P002650002022-11-14 11:44AM EST2023-04-2117.7717.5018.700.00-3549.05%
OIH230721P002650002022-10-14 10:25AM EST2023-07-2150.8023.0024.100.00--244.84%
OIH240119P002650002022-11-09 11:04AM EST2024-01-1936.7034.3036.400.00-63044.58%