Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
337.28+2.01 (+0.60%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240419C002650002024-01-05 12:02PM EDT2024-04-1951.6029.1030.400.00-1130.00%
OIH240621C002650002024-01-12 3:10PM EDT2024-06-2143.2037.4038.400.00-1031000.00%
OIH240719C002650002024-01-31 4:54PM EDT2024-07-1945.2550.7052.300.00-11530.00%
OIH250117C002650002023-07-13 3:00PM EDT2025-01-1799.51115.40118.100.00-11471.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240405P002650002024-03-06 12:40PM EDT2024-04-050.500.000.050.00-2156.25%
OIH240419P002650002024-03-25 2:52PM EDT2024-04-190.150.051.150.00-3041453.86%
OIH240621P002650002024-03-26 11:06AM EDT2024-06-211.410.551.850.00-511535.33%
OIH240719P002650002024-03-18 1:58PM EDT2024-07-193.301.201.750.00-12012130.27%
OIH241018P002650002024-03-27 11:29AM EDT2024-10-185.504.405.600.00-96795031.46%
OIH250117P002650002024-03-13 10:30AM EDT2025-01-1713.018.009.200.00-240331.41%
OIH260116P002650002024-03-12 2:15PM EDT2026-01-1625.8018.0022.500.00--131.75%