Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH241018C00250000 | 2024-06-24 11:13AM EDT | 2024-10-18 | 68.21 | 74.40 | 78.90 | 0.00 | - | 2 | 0 | 0.00% |
| OIH241115C00250000 | 2024-07-23 10:03AM EDT | 2024-11-15 | 83.10 | 86.70 | 91.00 | 0.00 | - | - | 5 | 52.22% |
| OIH250117C00250000 | 2024-03-07 3:31PM EDT | 2025-01-17 | 78.20 | 109.40 | 113.50 | 0.00 | - | 3 | 42 | 76.11% |
| OIH250620C00250000 | 2024-07-11 10:05AM EDT | 2025-06-20 | 76.00 | 92.00 | 97.00 | 0.00 | - | 10 | 511 | 38.69% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240802P00250000 | 2024-07-24 9:30AM EDT | 2024-08-02 | 0.05 | 0.00 | 2.15 | 0.00 | - | 24 | 53 | 127.64% |
| OIH240809P00250000 | 2024-07-01 1:22PM EDT | 2024-08-09 | 1.13 | 0.00 | 2.20 | 0.00 | - | - | 1 | 90.67% |
| OIH240816P00250000 | 2024-07-15 10:08AM EDT | 2024-08-16 | 0.13 | 0.00 | 2.15 | 0.00 | - | 99 | 85 | 73.68% |
| OIH240830P00250000 | 2024-07-22 11:12AM EDT | 2024-08-30 | 0.76 | 0.00 | 2.35 | 0.00 | - | - | 1 | 58.13% |
| OIH241018P00250000 | 2024-07-25 12:29PM EDT | 2024-10-18 | 0.65 | 0.30 | 2.85 | 0.00 | - | 20 | 188 | 46.19% |
| OIH241115P00250000 | 2024-06-21 12:20PM EDT | 2024-11-15 | 4.00 | 0.70 | 3.80 | 0.00 | - | 1 | 1 | 43.31% |
| OIH250117P00250000 | 2024-07-23 11:10AM EDT | 2025-01-17 | 3.80 | 2.35 | 4.00 | 0.00 | - | 5 | 512 | 35.17% |
| OIH250321P00250000 | 2024-06-10 11:46AM EDT | 2025-03-21 | 7.90 | 7.10 | 9.70 | 0.00 | - | 175 | 355 | 40.60% |
| OIH250620P00250000 | 2024-07-15 11:40AM EDT | 2025-06-20 | 7.50 | 5.60 | 7.10 | 0.00 | - | 6 | 1,808 | 30.80% |
| OIH260116P00250000 | 2024-06-13 11:54AM EDT | 2026-01-16 | 19.40 | 13.50 | 15.90 | 0.00 | - | 3 | 112 | 33.16% |
© 2024 Yahoo. All rights reserved.