Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,754.31 -122.43 (-0.19%) CMC Crypto 200
1,379.08 +66.46 (+5.06%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:250.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419C00250000 | 2024-03-18 9:30AM EDT | 2024-04-19 | 75.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| OIH240621C00250000 | 2024-03-25 3:54PM EDT | 2024-06-21 | 87.50 | 73.10 | 77.00 | 0.00 | - | 5 | 22 | 57.61% |
| OIH240719C00250000 | 2024-01-02 1:28PM EDT | 2024-07-19 | 75.80 | 54.00 | 57.10 | 0.00 | - | 2 | 7 | 0.00% |
| OIH250117C00250000 | 2024-03-07 3:31PM EDT | 2025-01-17 | 78.20 | 109.40 | 113.50 | 0.00 | - | 3 | 42 | 72.09% |
| OIH250620C00250000 | 2024-03-21 3:43PM EDT | 2025-06-20 | 102.25 | 89.50 | 94.00 | 0.00 | - | 1 | 500 | 41.12% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419P00250000 | 2024-04-16 10:19AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 766 | 176.56% |
| OIH240621P00250000 | 2024-04-18 10:04AM EDT | 2024-06-21 | 1.05 | 0.50 | 1.65 | 0.00 | - | 2 | 186 | 41.80% |
| OIH240719P00250000 | 2024-04-17 9:47AM EDT | 2024-07-19 | 1.08 | 1.55 | 1.70 | 0.00 | - | 2 | 265 | 35.11% |
| OIH241018P00250000 | 2024-03-15 12:03PM EDT | 2024-10-18 | 4.80 | 3.20 | 3.60 | 0.00 | - | - | 1 | 30.39% |
| OIH250117P00250000 | 2024-04-17 12:03PM EDT | 2025-01-17 | 8.00 | 7.50 | 8.50 | 0.00 | - | 5 | 207 | 33.24% |
| OIH250620P00250000 | 2024-04-15 2:32PM EDT | 2025-06-20 | 11.10 | 11.10 | 13.40 | 0.00 | - | 99 | 1,800 | 32.16% |
| OIH260116P00250000 | 2024-04-03 9:45AM EDT | 2026-01-16 | 15.27 | 17.00 | 20.00 | 0.00 | - | 1 | 3 | 31.93% |
© 2024 Yahoo. All rights reserved.