Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
300.69-1.68 (-0.56%)
At close: 04:00PM EST
300.03 -0.66 (-0.22%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240301C002500002024-02-15 1:04PM EST2024-03-0144.7549.2052.700.00--368.75%
OIH240315C002500002024-02-01 12:55PM EST2024-03-1543.0049.8053.500.00-303050.98%
OIH240419C002500002024-02-15 12:20PM EST2024-04-1949.2552.8055.500.00-11049.40%
OIH240621C002500002023-12-19 10:37AM EST2024-06-2172.9049.7053.000.00-12326.75%
OIH240719C002500002024-01-02 12:28PM EST2024-07-1975.8054.0057.100.00-2733.97%
OIH250117C002500002024-01-16 2:09PM EST2025-01-1764.0567.1070.400.00-204538.72%
OIH250620C002500002024-01-16 9:36AM EST2025-06-2073.3069.5072.200.00-150133.59%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240301P002500002024-02-22 10:49AM EST2024-03-010.050.000.500.00-16768.26%
OIH240308P002500002024-02-06 9:34AM EST2024-03-081.000.000.500.00--154.54%
OIH240315P002500002024-02-21 10:47AM EST2024-03-150.250.050.650.00-26046.90%
OIH240322P002500002024-02-12 10:36AM EST2024-03-221.030.052.450.00-1256.14%
OIH240328P002500002024-02-20 2:14PM EST2024-03-280.920.151.500.00-1344.58%
OIH240419P002500002024-02-21 12:07PM EST2024-04-191.401.001.150.00-782332.54%
OIH240621P002500002024-02-23 2:34PM EST2024-06-214.274.304.60-0.43-9.15%222333.37%
OIH240719P002500002024-02-21 2:24PM EST2024-07-196.205.505.80+0.10+1.64%72432.70%
OIH250117P002500002024-02-20 9:30AM EST2025-01-1715.4012.0015.500.00-117033.99%
OIH250620P002500002024-02-16 9:30AM EST2025-06-2019.2917.8019.100.00-71,70131.42%
OIH260116P002500002024-02-09 2:02PM EST2026-01-1628.8124.0026.200.00--231.59%