Singapore markets open in 2 hours 10 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
308.27+5.47 (+1.81%)
At close: 04:00PM EST
306.56 -1.71 (-0.55%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221216C002500002022-12-01 9:44AM EST2022-12-1659.0457.5059.600.00-145256.64%
OIH230120C002500002022-12-02 3:46PM EST2023-01-2060.7059.7061.80+0.48+0.80%176352.11%
OIH230317C002500002022-12-01 3:04PM EST2023-03-1765.6767.2069.000.00-57451.67%
OIH230421C002500002022-10-26 10:57AM EST2023-04-2167.5065.0067.900.00-1044.30%
OIH230616C002500002022-11-16 3:21PM EST2023-06-1682.3076.3079.900.00-21953.10%
OIH230721C002500002022-10-18 9:16AM EST2023-07-2145.1080.0083.100.00-2453.47%
OIH240119C002500002022-12-01 2:45PM EST2024-01-1991.7591.8095.400.00-111351.54%
OIH240621C002500002022-10-10 10:09AM EST2024-06-2157.30101.80105.800.00-132752.19%
OIH250117C002500002022-12-02 12:56PM EST2025-01-17110.30109.50114.50+4.30+4.06%10450.22%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221209P002500002022-11-30 9:44AM EST2022-12-090.380.001.500.00-16399.71%
OIH221216P002500002022-12-02 3:54PM EST2022-12-160.440.200.75-0.04-8.33%2118162.01%
OIH221223P002500002022-12-02 11:43AM EST2022-12-230.950.601.20-1.57-62.30%1456.71%
OIH221230P002500002022-11-29 11:04AM EST2022-12-303.050.951.600.00-2452.76%
OIH230106P002500002022-11-25 9:53AM EST2023-01-064.201.602.100.00-1151.51%
OIH230120P002500002022-12-02 3:56PM EST2023-01-203.502.953.40-0.27-7.16%516,10650.45%
OIH230317P002500002022-12-02 3:08PM EST2023-03-179.609.1010.30-1.19-11.03%47551.40%
OIH230421P002500002022-11-23 12:27PM EST2023-04-2116.0912.3013.300.00-21450.39%
OIH230616P002500002022-11-22 11:27AM EST2023-06-1618.2516.2018.300.00-1350.88%
OIH230721P002500002022-11-30 2:27PM EST2023-07-2121.0018.7019.800.00-40040148.87%
OIH240119P002500002022-11-11 12:29PM EST2024-01-1928.1027.7029.000.00-120445.52%
OIH240621P002500002022-11-14 1:17PM EST2024-06-2133.2032.3036.800.00-6645.19%
OIH250117P002500002022-11-14 3:13PM EST2025-01-1740.0539.0044.000.00-1143.56%