Singapore markets close in 4 hours 5 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
225.20+5.63 (+2.56%)
At close: 04:00PM EDT
225.25 +0.05 (+0.02%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220812C002500002022-08-05 3:57PM EDT2022-08-120.350.000.000.00-120025.00%
OIH220819C002500002022-08-05 1:03PM EDT2022-08-191.420.000.000.00-4012.50%
OIH220826C002500002022-08-05 3:59PM EDT2022-08-262.330.000.000.00-5012.50%
OIH220902C002500002022-08-05 12:03PM EDT2022-09-024.310.000.000.00-406.25%
OIH220909C002500002022-08-04 2:44PM EDT2022-09-094.850.000.000.00-106.25%
OIH220916C002500002022-08-05 2:57PM EDT2022-09-166.250.000.000.00-7006.25%
OIH221021C002500002022-08-05 3:30PM EDT2022-10-2111.360.000.000.00-306.25%
OIH230120C002500002022-08-04 11:04AM EDT2023-01-2020.700.000.000.00-103.13%
OIH230317C002500002022-07-07 10:13AM EDT2023-03-1726.8024.4025.700.00--250.10%
OIH230616C002500002022-07-29 11:23AM EDT2023-06-1640.000.000.000.00-203.13%
OIH230721C002500002022-07-22 10:05AM EDT2023-07-2129.900.000.000.00-203.13%
OIH240119C002500002022-08-05 12:38PM EDT2024-01-1943.700.000.000.00-101.56%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220812P002500002022-08-03 2:01PM EDT2022-08-1219.300.000.000.00-200.00%
OIH220819P002500002022-08-05 11:05AM EDT2022-08-1922.400.000.000.00-100.00%
OIH220826P002500002022-08-05 3:59PM EDT2022-08-2627.030.000.000.00-400.00%
OIH220909P002500002022-08-02 10:07AM EDT2022-09-0922.000.000.000.00--00.00%
OIH221021P002500002022-08-05 3:28PM EDT2022-10-2134.420.000.000.00-200.00%
OIH230120P002500002022-08-05 3:07PM EDT2023-01-2043.500.000.000.00-400.00%
OIH240119P002500002022-03-08 1:07PM EDT2024-01-1941.9541.9043.600.00--026.03%