Singapore markets close in 4 hours 26 minutes
Straits Times Index
3,271.12 -5.24 (-0.16%) Nikkei
27,908.38 -119.46 (-0.43%) Hang Seng
18,245.04 +40.36 (+0.22%) FTSE 100
7,512.00 +37.98 (+0.51%) BTC-USD
16,882.45 +486.37 (+2.97%) CMC Crypto 200
400.81 +12.09 (+3.11%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH221216C00210000 | 2022-10-27 1:19PM EST | 2022-12-16 | 89.90 | 88.60 | 90.20 | 0.00 | - | - | 0 | 75.68% |
| OIH230120C00210000 | 2022-11-18 10:49AM EST | 2023-01-20 | 97.41 | 89.90 | 91.00 | 0.00 | - | 2 | 1,127 | 58.45% |
| OIH230317C00210000 | 2022-10-19 8:37AM EST | 2023-03-17 | 62.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| OIH230616C00210000 | 2022-10-21 8:40AM EST | 2023-06-16 | 77.60 | 107.50 | 110.70 | 0.00 | - | 1 | 2 | 72.24% |
| OIH230721C00210000 | 2022-10-17 9:08AM EST | 2023-07-21 | 64.25 | 109.10 | 112.50 | 0.00 | - | 1 | 3 | 69.34% |
| OIH240119C00210000 | 2022-11-08 3:39PM EST | 2024-01-19 | 132.45 | 112.00 | 115.00 | 0.00 | - | 3 | 68 | 55.19% |
| OIH240621C00210000 | 2022-09-30 2:48PM EST | 2024-06-21 | 57.50 | 112.30 | 116.70 | 0.00 | - | 24 | 23 | 50.32% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH221202P00210000 | 2022-11-28 9:30AM EST | 2022-12-02 | 0.64 | 0.00 | 1.95 | 0.00 | - | 1 | 0 | 230.76% |
| OIH221216P00210000 | 2022-11-21 11:32AM EST | 2022-12-16 | 0.70 | 0.00 | 0.85 | 0.00 | - | 11 | 14 | 83.64% |
| OIH221223P00210000 | 2022-11-28 10:12AM EST | 2022-12-23 | 0.58 | 0.10 | 0.80 | 0.00 | - | 2 | 6 | 71.05% |
| OIH230120P00210000 | 2022-11-23 1:49PM EST | 2023-01-20 | 1.92 | 1.30 | 1.80 | 0.00 | - | 2 | 1,935 | 61.04% |
| OIH230317P00210000 | 2022-11-28 9:45AM EST | 2023-03-17 | 5.85 | 4.90 | 5.30 | 0.00 | - | 1 | 1,022 | 57.81% |
| OIH230421P00210000 | 2022-09-26 2:59PM EST | 2023-04-21 | 36.10 | 9.70 | 10.20 | 0.00 | - | 1 | 1 | 63.24% |
| OIH230616P00210000 | 2022-10-13 2:07PM EST | 2023-06-16 | 21.01 | 8.40 | 8.90 | 0.00 | - | 10 | 440 | 50.88% |
| OIH240119P00210000 | 2022-07-11 2:10PM EST | 2024-01-19 | 40.80 | 36.30 | 37.20 | 0.00 | - | 44 | 160 | 69.42% |
| OIH250117P00210000 | 2022-11-21 12:15PM EST | 2025-01-17 | 27.50 | 26.50 | 31.50 | 0.00 | - | 2 | 3 | 46.37% |
© 2022 Yahoo. All rights reserved.
