Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH250117C00210000 | 2023-12-01 11:34AM EDT | 2025-01-17 | 119.60 | 112.00 | 117.00 | 0.00 | - | 3 | 1 | 0.00% |
OIH260116C00210000 | 2023-12-14 11:41AM EDT | 2026-01-16 | 124.35 | 106.00 | 110.50 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH250117P00210000 | 2024-07-12 11:43AM EDT | 2025-01-17 | 0.70 | 0.00 | 3.20 | 0.00 | - | 5 | 53 | 47.94% |
OIH250620P00210000 | 2023-11-28 12:32PM EDT | 2025-06-20 | 11.80 | 9.90 | 10.30 | 0.00 | - | - | 1 | 49.30% |
OIH260116P00210000 | 2024-07-18 12:36PM EDT | 2026-01-16 | 4.70 | 2.00 | 4.70 | 0.00 | - | 6 | 6 | 30.19% |