Singapore markets close in 4 hours 26 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
299.18+6.80 (+2.33%)
At close: 04:00PM EST
299.18 0.00 (0.00%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221216C002100002022-10-27 1:19PM EST2022-12-1689.9088.6090.200.00--075.68%
OIH230120C002100002022-11-18 10:49AM EST2023-01-2097.4189.9091.000.00-21,12758.45%
OIH230317C002100002022-10-19 8:37AM EST2023-03-1762.250.000.000.00-130.00%
OIH230616C002100002022-10-21 8:40AM EST2023-06-1677.60107.50110.700.00-1272.24%
OIH230721C002100002022-10-17 9:08AM EST2023-07-2164.25109.10112.500.00-1369.34%
OIH240119C002100002022-11-08 3:39PM EST2024-01-19132.45112.00115.000.00-36855.19%
OIH240621C002100002022-09-30 2:48PM EST2024-06-2157.50112.30116.700.00-242350.32%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202P002100002022-11-28 9:30AM EST2022-12-020.640.001.950.00-10230.76%
OIH221216P002100002022-11-21 11:32AM EST2022-12-160.700.000.850.00-111483.64%
OIH221223P002100002022-11-28 10:12AM EST2022-12-230.580.100.800.00-2671.05%
OIH230120P002100002022-11-23 1:49PM EST2023-01-201.921.301.800.00-21,93561.04%
OIH230317P002100002022-11-28 9:45AM EST2023-03-175.854.905.300.00-11,02257.81%
OIH230421P002100002022-09-26 2:59PM EST2023-04-2136.109.7010.200.00-1163.24%
OIH230616P002100002022-10-13 2:07PM EST2023-06-1621.018.408.900.00-1044050.88%
OIH240119P002100002022-07-11 2:10PM EST2024-01-1940.8036.3037.200.00-4416069.42%
OIH250117P002100002022-11-21 12:15PM EST2025-01-1727.5026.5031.500.00-2346.37%