Singapore markets close in 2 hours 29 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
277.38+2.31 (+0.84%)
At close: 04:00PM EDT
278.00 +0.62 (+0.22%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230616C002100002023-03-23 1:16PM EDT2023-06-1660.900.000.000.00-100.00%
OIH230721C002100002022-12-19 4:22PM EDT2023-07-2189.30113.50118.000.00-14147.52%
OIH240119C002100002023-03-14 9:41AM EDT2024-01-1995.480.000.000.00-100.00%
OIH240621C002100002022-12-08 11:00AM EDT2024-06-21113.00123.50128.500.00-12385.35%
OIH250117C002100002023-03-21 12:32PM EDT2025-01-1799.950.000.000.00-100.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230331P002100002023-03-24 3:36PM EDT2023-03-310.200.000.000.00-12050.00%
OIH230406P002100002023-03-27 10:12AM EDT2023-04-060.250.000.000.00-1050.00%
OIH230421P002100002023-03-28 1:43PM EDT2023-04-210.860.000.000.00-2025.00%
OIH230519P002100002023-03-27 11:34AM EDT2023-05-193.420.000.000.00-2012.50%
OIH230616P002100002023-03-23 10:24AM EDT2023-06-165.000.000.000.00-430012.50%
OIH230721P002100002023-01-25 4:52PM EDT2023-07-213.203.003.600.00-1143.27%
OIH240119P002100002023-03-28 11:34AM EDT2024-01-1915.550.000.000.00-106.25%
OIH250117P002100002023-03-27 3:01PM EDT2025-01-1727.400.000.000.00-403.13%