Singapore markets close in 1 hour 13 minutes
Straits Times Index
3,281.73 -6.02 (-0.18%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,631.93 +347.39 (+2.01%) FTSE 100
8,125.25 +46.39 (+0.57%) Bitcoin USD
64,340.77 +425.97 (+0.67%) CMC Crypto 200
1,391.10 -5.43 (-0.39%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00210000 | 2023-12-29 1:45PM EDT | 2024-06-21 | 107.00 | 99.50 | 104.00 | 0.00 | - | 1 | 23 | 0.00% |
| OIH240719C00210000 | 2024-01-08 2:04PM EDT | 2024-07-19 | 93.10 | 82.00 | 85.80 | 0.00 | - | 5 | 10 | 0.00% |
| OIH250117C00210000 | 2023-12-01 11:34AM EDT | 2025-01-17 | 119.60 | 112.00 | 117.00 | 0.00 | - | 3 | 1 | 28.11% |
| OIH260116C00210000 | 2023-12-14 11:41AM EDT | 2026-01-16 | 124.35 | 106.00 | 110.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00210000 | 2024-04-12 2:06PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OIH240719P00210000 | 2024-03-07 4:51PM EDT | 2024-07-19 | 0.90 | 0.00 | 1.50 | 0.00 | - | 3 | 8 | 55.82% |
| OIH250117P00210000 | 2024-02-12 10:41AM EDT | 2025-01-17 | 7.77 | 3.30 | 5.10 | 0.00 | - | 4 | 32 | 42.37% |
| OIH250620P00210000 | 2023-11-28 12:32PM EDT | 2025-06-20 | 11.80 | 9.90 | 10.30 | 0.00 | - | - | 1 | 42.26% |
© 2024 Yahoo. All rights reserved.