Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,253.14 -9.40 (-0.29%) Nikkei
27,782.93 -100.85 (-0.36%) Hang Seng
20,260.98 +68.58 (+0.34%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,567.47 +590.31 (+2.11%) CMC Crypto 200
620.39 +19.42 (+3.23%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230616C00210000 | 2023-03-23 1:16PM EDT | 2023-06-16 | 60.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH230721C00210000 | 2022-12-19 4:22PM EDT | 2023-07-21 | 89.30 | 113.50 | 118.00 | 0.00 | - | 1 | 4 | 147.52% |
| OIH240119C00210000 | 2023-03-14 9:41AM EDT | 2024-01-19 | 95.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240621C00210000 | 2022-12-08 11:00AM EDT | 2024-06-21 | 113.00 | 123.50 | 128.50 | 0.00 | - | 1 | 23 | 85.35% |
| OIH250117C00210000 | 2023-03-21 12:32PM EDT | 2025-01-17 | 99.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230331P00210000 | 2023-03-24 3:36PM EDT | 2023-03-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| OIH230406P00210000 | 2023-03-27 10:12AM EDT | 2023-04-06 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OIH230421P00210000 | 2023-03-28 1:43PM EDT | 2023-04-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OIH230519P00210000 | 2023-03-27 11:34AM EDT | 2023-05-19 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OIH230616P00210000 | 2023-03-23 10:24AM EDT | 2023-06-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 12.50% |
| OIH230721P00210000 | 2023-01-25 4:52PM EDT | 2023-07-21 | 3.20 | 3.00 | 3.60 | 0.00 | - | 1 | 1 | 43.27% |
| OIH240119P00210000 | 2023-03-28 11:34AM EDT | 2024-01-19 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH250117P00210000 | 2023-03-27 3:01PM EDT | 2025-01-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
