Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
300.69-1.68 (-0.56%)
At close: 04:00PM EST
300.03 -0.66 (-0.22%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240621C002100002023-12-29 12:45PM EST2024-06-21107.0099.50104.000.00-12373.08%
OIH240719C002100002024-01-08 1:04PM EST2024-07-1993.1082.0085.800.00-5100.00%
OIH250117C002100002023-12-01 10:34AM EST2025-01-17119.60112.00117.000.00-3161.85%
OIH260116C002100002023-12-14 10:41AM EST2026-01-16124.35106.00110.500.00--138.86%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240315P002100002024-02-02 3:52PM EST2024-03-150.520.001.350.00-1184.38%
OIH240419P002100002024-01-18 9:30AM EST2024-04-191.650.102.550.00-1157.98%
OIH240621P002100002024-02-16 10:58AM EST2024-06-211.480.551.600.00-2016341.24%
OIH240719P002100002024-02-23 10:09AM EST2024-07-191.881.551.80+0.17+9.94%3838.07%
OIH250117P002100002024-02-12 9:41AM EST2025-01-177.775.407.100.00-43237.27%
OIH250620P002100002023-11-28 11:32AM EST2025-06-2011.809.9010.300.00--135.19%