Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
242.82+3.38 (+1.41%)
At close: 04:00PM EDT
242.02 -0.80 (-0.33%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819C002100002022-08-11 12:45PM EDT2022-08-1929.8032.4034.500.00-124275.24%
OIH220826C002100002022-08-04 10:15AM EDT2022-08-2623.0033.2034.600.00-11258.25%
OIH220916C002100002022-08-11 12:54PM EDT2022-09-1634.1036.3036.800.00-1353.28%
OIH221021C002100002022-07-18 10:45AM EDT2022-10-2127.5040.7041.800.00-1853.32%
OIH230120C002100002022-08-10 9:37AM EDT2023-01-2039.9649.2050.200.00-113351.37%
OIH230721C002100002022-07-15 1:22PM EDT2023-07-2139.3562.3064.400.00-1252.15%
OIH240119C002100002022-08-08 12:23PM EDT2024-01-1961.3570.3072.700.00-17150.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819P002100002022-08-12 2:35PM EDT2022-08-190.240.150.35-0.14-36.84%19038862.50%
OIH220826P002100002022-08-11 10:36AM EDT2022-08-261.510.701.000.00-1854.83%
OIH220902P002100002022-08-11 12:59PM EDT2022-09-022.151.651.850.00-93053.77%
OIH220909P002100002022-08-12 2:56PM EDT2022-09-092.752.252.65-2.65-49.07%1351.49%
OIH220916P002100002022-08-12 3:01PM EDT2022-09-163.723.303.60-0.38-9.27%203751.76%
OIH220923P002100002022-08-12 1:42PM EDT2022-09-234.854.004.50-4.10-45.81%2151.06%
OIH221021P002100002022-08-11 2:39PM EDT2022-10-218.437.708.000.00-117451.51%
OIH230120P002100002022-08-04 3:47PM EDT2023-01-2024.5015.6016.100.00-529149.93%
OIH230616P002100002022-08-10 1:47PM EDT2023-06-1627.9524.2024.900.00-43044147.72%
OIH240119P002100002022-07-11 3:10PM EDT2024-01-1940.8036.3037.200.00-4416048.81%