Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,726.55 +247.26 (+1.01%) CMC Crypto 200
574.64 +3.36 (+0.59%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH220819C00210000 | 2022-08-11 12:45PM EDT | 2022-08-19 | 29.80 | 32.40 | 34.50 | 0.00 | - | 1 | 242 | 75.24% |
| OIH220826C00210000 | 2022-08-04 10:15AM EDT | 2022-08-26 | 23.00 | 33.20 | 34.60 | 0.00 | - | 1 | 12 | 58.25% |
| OIH220916C00210000 | 2022-08-11 12:54PM EDT | 2022-09-16 | 34.10 | 36.30 | 36.80 | 0.00 | - | 1 | 3 | 53.28% |
| OIH221021C00210000 | 2022-07-18 10:45AM EDT | 2022-10-21 | 27.50 | 40.70 | 41.80 | 0.00 | - | 1 | 8 | 53.32% |
| OIH230120C00210000 | 2022-08-10 9:37AM EDT | 2023-01-20 | 39.96 | 49.20 | 50.20 | 0.00 | - | 1 | 133 | 51.37% |
| OIH230721C00210000 | 2022-07-15 1:22PM EDT | 2023-07-21 | 39.35 | 62.30 | 64.40 | 0.00 | - | 1 | 2 | 52.15% |
| OIH240119C00210000 | 2022-08-08 12:23PM EDT | 2024-01-19 | 61.35 | 70.30 | 72.70 | 0.00 | - | 1 | 71 | 50.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH220819P00210000 | 2022-08-12 2:35PM EDT | 2022-08-19 | 0.24 | 0.15 | 0.35 | -0.14 | -36.84% | 190 | 388 | 62.50% |
| OIH220826P00210000 | 2022-08-11 10:36AM EDT | 2022-08-26 | 1.51 | 0.70 | 1.00 | 0.00 | - | 1 | 8 | 54.83% |
| OIH220902P00210000 | 2022-08-11 12:59PM EDT | 2022-09-02 | 2.15 | 1.65 | 1.85 | 0.00 | - | 9 | 30 | 53.77% |
| OIH220909P00210000 | 2022-08-12 2:56PM EDT | 2022-09-09 | 2.75 | 2.25 | 2.65 | -2.65 | -49.07% | 1 | 3 | 51.49% |
| OIH220916P00210000 | 2022-08-12 3:01PM EDT | 2022-09-16 | 3.72 | 3.30 | 3.60 | -0.38 | -9.27% | 20 | 37 | 51.76% |
| OIH220923P00210000 | 2022-08-12 1:42PM EDT | 2022-09-23 | 4.85 | 4.00 | 4.50 | -4.10 | -45.81% | 2 | 1 | 51.06% |
| OIH221021P00210000 | 2022-08-11 2:39PM EDT | 2022-10-21 | 8.43 | 7.70 | 8.00 | 0.00 | - | 11 | 74 | 51.51% |
| OIH230120P00210000 | 2022-08-04 3:47PM EDT | 2023-01-20 | 24.50 | 15.60 | 16.10 | 0.00 | - | 5 | 291 | 49.93% |
| OIH230616P00210000 | 2022-08-10 1:47PM EDT | 2023-06-16 | 27.95 | 24.20 | 24.90 | 0.00 | - | 430 | 441 | 47.72% |
| OIH240119P00210000 | 2022-07-11 3:10PM EDT | 2024-01-19 | 40.80 | 36.30 | 37.20 | 0.00 | - | 44 | 160 | 48.81% |
© 2022 Yahoo. All rights reserved.
