Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,222.66 +48.73 (+1.54%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,605.62 +346.86 (+1.80%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,236.91 +783.31 (+2.85%) CMC Crypto 200
615.73 +10.69 (+1.77%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230324C00330000 | 2023-03-21 3:26PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OIH230331C00330000 | 2023-03-20 3:09PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OIH230406C00330000 | 2023-03-13 11:40AM EDT | 2023-04-06 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH230414C00330000 | 2023-03-14 3:58PM EDT | 2023-04-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH230421C00330000 | 2023-03-21 3:13PM EDT | 2023-04-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| OIH230616C00330000 | 2023-03-17 3:04PM EDT | 2023-06-16 | 3.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OIH230721C00330000 | 2023-03-21 1:04PM EDT | 2023-07-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH230818C00330000 | 2023-03-07 4:06PM EDT | 2023-08-18 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OIH231020C00330000 | 2023-03-06 4:48PM EDT | 2023-10-20 | 43.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OIH240119C00330000 | 2023-03-21 9:30AM EDT | 2024-01-19 | 24.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| OIH240621C00330000 | 2023-03-17 2:29PM EDT | 2024-06-21 | 26.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OIH250117C00330000 | 2023-03-13 1:12PM EDT | 2025-01-17 | 47.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230324P00330000 | 2023-03-14 1:19PM EDT | 2023-03-24 | 42.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH230331P00330000 | 2023-03-07 12:28PM EDT | 2023-03-31 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OIH230421P00330000 | 2023-03-10 4:19PM EDT | 2023-04-21 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH230616P00330000 | 2023-03-09 12:53PM EDT | 2023-06-16 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH230721P00330000 | 2023-03-17 11:39AM EDT | 2023-07-21 | 78.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OIH230818P00330000 | 2023-03-07 2:42PM EDT | 2023-08-18 | 31.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH231020P00330000 | 2023-03-10 2:35PM EDT | 2023-10-20 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240119P00330000 | 2023-03-15 1:14PM EDT | 2024-01-19 | 81.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240621P00330000 | 2023-03-17 2:29PM EDT | 2024-06-21 | 88.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OIH250117P00330000 | 2023-03-02 12:10PM EDT | 2025-01-17 | 61.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
