Singapore markets open in 2 hours 36 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
301.32-3.69 (-1.21%)
At close: 04:00PM EST
298.35 -2.97 (-0.99%)
After hours: 05:02PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240308C003300002024-03-04 12:19PM EST2024-03-080.050.001.35-0.16-76.19%11154.08%
OIH240315C003300002024-03-04 10:52AM EST2024-03-150.370.300.45-0.21-36.21%214131.86%
OIH240322C003300002024-03-04 12:28PM EST2024-03-220.750.650.90-0.20-21.05%-129.79%
OIH240405C003300002024-03-01 12:37PM EST2024-04-052.681.452.100.00-81228.96%
OIH240419C003300002024-03-04 3:20PM EST2024-04-193.202.703.10-0.85-20.99%668227.83%
OIH240621C003300002024-03-04 2:17PM EST2024-06-2110.109.7010.10-1.30-11.40%1388531.10%
OIH240719C003300002024-01-30 11:07AM EST2024-07-1914.0011.0011.600.00-18629.98%
OIH250117C003300002024-02-02 9:37AM EST2025-01-1723.9026.8029.300.00-17135.88%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240315P003300002024-02-28 10:00AM EST2024-03-1529.4427.5031.000.00-1149.66%
OIH240419P003300002024-01-29 9:30AM EST2024-04-1929.200.000.000.00-1130.00%
OIH240621P003300002024-02-28 2:58PM EST2024-06-2136.6534.3035.400.00-407225.27%
OIH240719P003300002024-01-29 3:59PM EST2024-07-1935.9438.1039.500.00-5728.85%
OIH250117P003300002024-01-30 10:01AM EST2025-01-1752.7044.8047.400.00-51026.37%