Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240802C00330000 | 2024-07-26 12:39PM EDT | 2024-08-02 | 8.00 | 7.10 | 8.10 | +2.30 | +40.35% | 3 | 19 | 31.70% |
| OIH240809C00330000 | 2024-07-26 11:23AM EDT | 2024-08-09 | 8.43 | 8.00 | 11.10 | +3.43 | +68.60% | 1 | 3 | 34.29% |
| OIH240816C00330000 | 2024-07-26 12:52PM EDT | 2024-08-16 | 11.78 | 11.00 | 12.40 | +2.58 | +28.04% | 5 | 270 | 32.15% |
| OIH240823C00330000 | 2024-07-16 1:15PM EDT | 2024-08-23 | 14.50 | 12.10 | 14.30 | 0.00 | - | 4 | 8 | 33.08% |
| OIH240830C00330000 | 2024-07-22 10:32AM EDT | 2024-08-30 | 14.06 | 13.40 | 15.70 | +3.16 | +28.99% | 1 | 7 | 33.03% |
| OIH240920C00330000 | 2024-07-26 3:09PM EDT | 2024-09-20 | 17.90 | 16.90 | 17.80 | +3.30 | +22.60% | 3 | 63 | 30.19% |
| OIH241018C00330000 | 2024-07-24 2:25PM EDT | 2024-10-18 | 14.00 | 20.50 | 21.60 | 0.00 | - | 1 | 11 | 30.67% |
| OIH241115C00330000 | 2024-07-18 2:22PM EDT | 2024-11-15 | 23.89 | 23.00 | 27.30 | 0.00 | - | 1 | 7 | 34.38% |
| OIH250117C00330000 | 2024-07-24 10:28AM EDT | 2025-01-17 | 22.95 | 28.20 | 31.00 | 0.00 | - | 5 | 84 | 31.56% |
| OIH250620C00330000 | 2024-07-15 3:57PM EDT | 2025-06-20 | 38.60 | 39.30 | 42.70 | 0.00 | - | 1 | 1 | 32.41% |
| OIH260116C00330000 | 2024-05-28 10:13AM EDT | 2026-01-16 | 47.90 | 41.60 | 45.50 | 0.00 | - | 5 | 6 | 27.08% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240802P00330000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 3.20 | 2.10 | 3.60 | -3.00 | -48.39% | 5 | 11 | 29.48% |
| OIH240809P00330000 | 2024-07-26 11:23AM EDT | 2024-08-09 | 7.20 | 4.50 | 5.50 | -5.16 | -41.75% | 6 | 13 | 28.42% |
| OIH240816P00330000 | 2024-07-25 3:46PM EDT | 2024-08-16 | 8.10 | 6.10 | 7.20 | 0.00 | - | 3 | 66 | 28.68% |
| OIH240823P00330000 | 2024-07-26 12:55PM EDT | 2024-08-23 | 6.95 | 5.90 | 8.30 | -8.05 | -53.67% | 2 | 1 | 27.88% |
| OIH240830P00330000 | 2024-07-18 11:55AM EDT | 2024-08-30 | 8.75 | 6.30 | 9.70 | 0.00 | - | 2 | 3 | 28.39% |
| OIH240920P00330000 | 2024-07-25 11:58AM EDT | 2024-09-20 | 12.48 | 10.90 | 11.50 | 0.00 | - | 3 | 5 | 25.95% |
| OIH241018P00330000 | 2024-07-26 3:48PM EDT | 2024-10-18 | 13.40 | 13.10 | 14.30 | -1.40 | -9.46% | 150 | 14 | 25.63% |
| OIH241115P00330000 | 2024-07-24 12:43PM EDT | 2024-11-15 | 21.80 | 15.10 | 19.00 | 0.00 | - | 1 | 1 | 28.64% |
| OIH250117P00330000 | 2024-05-10 9:31AM EDT | 2025-01-17 | 29.60 | 38.00 | 41.50 | 0.00 | - | 1 | 14 | 47.68% |
| OIH250321P00330000 | 2024-07-24 12:57PM EDT | 2025-03-21 | 30.78 | 23.50 | 27.80 | 0.00 | - | 1 | 1 | 27.94% |
© 2024 Yahoo. All rights reserved.