Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,283.03 -10.10 (-0.31%) Nikkei
37,659.30 -800.78 (-2.08%) Hang Seng
17,276.02 +74.75 (+0.43%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,058.73 -2,768.83 (-4.14%) CMC Crypto 200
1,387.49 -36.61 (-2.57%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426C00330000 | 2024-04-24 3:39PM EDT | 2024-04-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| OIH240503C00330000 | 2024-04-23 12:28PM EDT | 2024-05-03 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OIH240510C00330000 | 2024-04-24 1:18PM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| OIH240517C00330000 | 2024-04-24 11:13AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OIH240621C00330000 | 2024-04-24 3:02PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| OIH240719C00330000 | 2024-04-22 1:31PM EDT | 2024-07-19 | 16.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| OIH241018C00330000 | 2024-04-15 2:51PM EDT | 2024-10-18 | 30.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| OIH250117C00330000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 34.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| OIH260116C00330000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 56.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426P00330000 | 2024-04-24 3:46PM EDT | 2024-04-26 | 6.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240503P00330000 | 2024-04-24 3:46PM EDT | 2024-05-03 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240510P00330000 | 2024-04-17 12:33PM EDT | 2024-05-10 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240517P00330000 | 2024-04-18 10:28AM EDT | 2024-05-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240524P00330000 | 2024-04-22 10:33AM EDT | 2024-05-24 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240531P00330000 | 2024-04-16 3:27PM EDT | 2024-05-31 | 13.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH240621P00330000 | 2024-04-22 11:09AM EDT | 2024-06-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240719P00330000 | 2024-04-16 10:07AM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OIH241018P00330000 | 2024-04-22 2:14PM EDT | 2024-10-18 | 24.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OIH250117P00330000 | 2024-04-22 3:13PM EDT | 2025-01-17 | 31.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.