Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH250117C00500000 | 2024-07-24 3:45PM EDT | 2025-01-17 | 1.00 | 0.10 | 1.00 | +0.50 | +100.00% | 1 | 204 | 30.88% |
OIH250620C00500000 | 2024-06-04 9:32AM EDT | 2025-06-20 | 2.75 | 0.00 | 4.50 | 0.00 | - | 25 | 0 | 30.70% |
OIH260116C00500000 | 2024-06-07 10:19AM EDT | 2026-01-16 | 5.10 | 4.40 | 8.00 | 0.00 | - | 73 | 158 | 28.02% |