Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
334.11+4.37 (+1.33%)
At close: 04:00PM EDT
334.97 +0.86 (+0.26%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH250117C002850002024-07-18 3:45PM EDT2025-01-1758.7058.9062.500.00-11637.67%
OIH250620C002850002024-05-15 9:31AM EDT2025-06-2068.2044.5049.000.00-1150.00%
OIH260116C002850002024-04-01 12:32PM EDT2026-01-1692.0068.7072.500.00-2129.23%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240726P002850002024-07-23 10:15AM EDT2024-07-260.050.000.050.00-192218115.63%
OIH240802P002850002024-07-25 11:32AM EDT2024-08-020.500.000.70+0.40+400.00%11858.55%
OIH240816P002850002024-07-22 2:34PM EDT2024-08-160.480.102.000.00-151051.93%
OIH240823P002850002024-07-22 2:29PM EDT2024-08-231.650.302.650.00-353949.07%
OIH240830P002850002024-07-17 2:10PM EDT2024-08-301.000.302.900.00-1145.28%
OIH240920P002850002024-07-23 10:06AM EDT2024-09-202.440.703.500.00--238.21%
OIH241018P002850002024-07-24 3:30PM EDT2024-10-183.901.254.900.00-110935.16%
OIH241115P002850002024-07-26 2:17PM EDT2024-11-154.074.006.40-5.43-57.16%21433.77%
OIH250117P002850002024-07-03 10:00AM EDT2025-01-1712.156.609.700.00-29332.29%
OIH250321P002850002024-07-15 11:01AM EDT2025-03-2112.008.6012.800.00-3031.62%