Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,949.47 +2,220.49 (+3.38%) CMC Crypto 200
1,375.38 +44.78 (+3.36%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH250117C00285000 | 2024-07-18 3:45PM EDT | 2025-01-17 | 58.70 | 58.90 | 62.50 | 0.00 | - | 1 | 16 | 37.67% |
| OIH250620C00285000 | 2024-05-15 9:31AM EDT | 2025-06-20 | 68.20 | 44.50 | 49.00 | 0.00 | - | 1 | 15 | 0.00% |
| OIH260116C00285000 | 2024-04-01 12:32PM EDT | 2026-01-16 | 92.00 | 68.70 | 72.50 | 0.00 | - | 2 | 1 | 29.23% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240726P00285000 | 2024-07-23 10:15AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 192 | 218 | 115.63% |
| OIH240802P00285000 | 2024-07-25 11:32AM EDT | 2024-08-02 | 0.50 | 0.00 | 0.70 | +0.40 | +400.00% | 1 | 18 | 58.55% |
| OIH240816P00285000 | 2024-07-22 2:34PM EDT | 2024-08-16 | 0.48 | 0.10 | 2.00 | 0.00 | - | 1 | 510 | 51.93% |
| OIH240823P00285000 | 2024-07-22 2:29PM EDT | 2024-08-23 | 1.65 | 0.30 | 2.65 | 0.00 | - | 35 | 39 | 49.07% |
| OIH240830P00285000 | 2024-07-17 2:10PM EDT | 2024-08-30 | 1.00 | 0.30 | 2.90 | 0.00 | - | 1 | 1 | 45.28% |
| OIH240920P00285000 | 2024-07-23 10:06AM EDT | 2024-09-20 | 2.44 | 0.70 | 3.50 | 0.00 | - | - | 2 | 38.21% |
| OIH241018P00285000 | 2024-07-24 3:30PM EDT | 2024-10-18 | 3.90 | 1.25 | 4.90 | 0.00 | - | 1 | 109 | 35.16% |
| OIH241115P00285000 | 2024-07-26 2:17PM EDT | 2024-11-15 | 4.07 | 4.00 | 6.40 | -5.43 | -57.16% | 2 | 14 | 33.77% |
| OIH250117P00285000 | 2024-07-03 10:00AM EDT | 2025-01-17 | 12.15 | 6.60 | 9.70 | 0.00 | - | 2 | 93 | 32.29% |
| OIH250321P00285000 | 2024-07-15 11:01AM EDT | 2025-03-21 | 12.00 | 8.60 | 12.80 | 0.00 | - | 3 | 0 | 31.62% |
© 2024 Yahoo. All rights reserved.