Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
305.34+0.98 (+0.32%)
At close: 04:00PM EDT
306.50 +1.16 (+0.38%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240719C002850002024-06-21 2:48PM EDT2024-07-1921.9923.1025.10-34.16-60.84%1738.61%
OIH250117C002850002024-06-13 12:22PM EDT2025-01-1737.8740.6043.000.00-21735.80%
OIH250620C002850002024-05-15 9:31AM EDT2025-06-2068.2044.5049.000.00-11532.47%
OIH260116C002850002024-04-01 12:32PM EDT2026-01-1692.0068.7072.500.00-2142.38%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240628P002850002024-06-21 3:52PM EDT2024-06-280.200.150.20-0.50-71.43%4417931.10%
OIH240705P002850002024-06-14 3:29PM EDT2024-07-053.700.351.050.00-41031.35%
OIH240712P002850002024-06-14 2:58PM EDT2024-07-125.120.603.500.00--539.00%
OIH240719P002850002024-06-21 11:01AM EDT2024-07-192.601.752.50+0.23+9.70%3022329.24%
OIH240726P002850002024-06-14 3:49PM EDT2024-07-266.602.353.800.00--131.02%
OIH240802P002850002024-06-14 2:04PM EDT2024-08-027.662.104.900.00-1831.78%
OIH240816P002850002024-06-14 3:45PM EDT2024-08-168.974.605.300.00-235228.51%
OIH241018P002850002024-06-17 2:59PM EDT2024-10-1811.108.909.800.00-410627.21%
OIH250117P002850002024-06-20 2:48PM EDT2025-01-1716.2016.0017.400.00-17329.63%
OIH250321P002850002024-06-03 3:28PM EDT2025-03-2119.1018.1021.100.00-3329.80%