Singapore markets close in 3 hours 55 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
305.34+0.98 (+0.32%)
At close: 04:00PM EDT
306.50 +1.16 (+0.38%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240719C002400002024-01-05 4:06PM EDT2024-07-1976.4056.6058.900.00-170.00%
OIH250117C002400002023-10-02 3:59PM EDT2025-01-17121.12107.90111.500.00-11090.28%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240719P002400002024-06-10 12:46PM EDT2024-07-190.170.000.000.00-1025.00%
OIH240816P002400002024-06-04 9:48AM EDT2024-08-161.200.000.000.00-2012.50%
OIH241018P002400002024-06-20 11:42AM EDT2024-10-181.900.000.000.00-2006.25%
OIH250117P002400002024-06-14 10:50AM EDT2025-01-176.400.000.000.00-306.25%
OIH250620P002400002024-03-21 3:45PM EDT2025-06-209.009.1011.000.00-1515131.85%
OIH260116P002400002024-06-05 12:39PM EDT2026-01-1617.170.000.000.00-12503.13%