Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.66 +768.28 (+1.15%) CMC Crypto 200
1,371.50 +40.89 (+3.07%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH250117C00240000 | 2023-10-02 3:59PM EDT | 2025-01-17 | 121.12 | 107.90 | 110.40 | 0.00 | - | 1 | 10 | 61.74% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240816P00240000 | 2024-06-04 9:48AM EDT | 2024-08-16 | 1.20 | 0.05 | 2.25 | 0.00 | - | 2 | 0 | 83.35% |
| OIH241018P00240000 | 2024-07-24 12:04PM EDT | 2024-10-18 | 0.83 | 0.15 | 2.00 | 0.00 | - | 5 | 90 | 46.97% |
| OIH250117P00240000 | 2024-07-16 3:14PM EDT | 2025-01-17 | 2.05 | 1.70 | 4.60 | 0.00 | - | 3 | 325 | 40.47% |
| OIH250516P00240000 | 2024-07-15 3:09PM EDT | 2025-05-16 | 4.90 | 2.00 | 6.50 | 0.00 | - | 1 | 1 | 34.77% |
| OIH250620P00240000 | 2024-03-21 3:45PM EDT | 2025-06-20 | 9.00 | 9.10 | 11.00 | 0.00 | - | 15 | 151 | 39.65% |
| OIH260116P00240000 | 2024-07-18 12:35PM EDT | 2026-01-16 | 9.40 | 7.00 | 9.30 | 0.00 | - | 1 | 166 | 29.08% |
© 2024 Yahoo. All rights reserved.