Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,436.76 +561.90 (+0.92%) CMC Crypto 200
1,274.69 -9.14 (-0.71%)
Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240719C00004500 | 2024-06-28 12:59PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 48 | 68.75% |
| NVTS240816C00004500 | 2024-06-28 1:33PM EDT | 2024-08-16 | 0.27 | 0.20 | 0.40 | +0.01 | +3.85% | 3 | 24 | 88.67% |
| NVTS241220C00004500 | 2024-06-24 12:04PM EDT | 2024-12-20 | 0.90 | 0.50 | 1.15 | 0.00 | - | 3 | 14 | 95.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240719P00004500 | 2024-06-24 10:20AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.30 | 0.00 | - | 1 | 18 | 70.31% |
© 2024 Yahoo. All rights reserved.