Singapore markets close in 4 hours 53 minutes
Straits Times Index
3,345.58 +6.64 (+0.20%) Nikkei
38,402.58 -434.88 (-1.12%) Hang Seng
18,495.40 +51.29 (+0.28%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,877.00 +1,747.05 (+2.53%) CMC Crypto 200
1,478.00 +30.85 (+2.13%)
Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240621C00002500 | 2024-06-04 2:45PM EDT | 2.50 | 1.60 | 1.50 | 1.85 | +0.20 | +14.29% | 1 | 205 | 148.44% |
| NVTS240621C00004000 | 2024-06-04 3:55PM EDT | 4.00 | 0.35 | 0.20 | 0.40 | +0.02 | +6.06% | 32 | 823 | 61.72% |
| NVTS240621C00005000 | 2024-06-04 3:56PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 38 | 5,751 | 88.28% |
| NVTS240621C00006000 | 2024-06-03 9:58AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,160 | 106.25% |
| NVTS240621C00007500 | 2024-05-23 9:40AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7,435 | 151.56% |
| NVTS240621C00009000 | 2024-04-02 10:28AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 615 | 358.59% |
| NVTS240621C00010000 | 2024-05-14 3:43PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 1,313 | 206.25% |
| NVTS240621C00012500 | 2024-04-02 12:45PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 812 | 243.75% |
| NVTS240621C00015000 | 2024-03-28 3:55PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 402 | 476.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240621P00002500 | 2024-05-10 12:22PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 249 | 148.44% |
| NVTS240621P00004000 | 2024-06-04 3:55PM EDT | 4.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 261 | 1,627 | 69.53% |
| NVTS240621P00005000 | 2024-05-30 2:47PM EDT | 5.00 | 1.05 | 0.75 | 1.05 | 0.00 | - | 3 | 971 | 77.34% |
| NVTS240621P00007500 | 2024-05-10 12:13PM EDT | 7.50 | 3.41 | 3.20 | 3.50 | 0.00 | - | 104 | 170 | 50.00% |
| NVTS240621P00009000 | 2024-05-08 9:30AM EDT | 9.00 | 4.65 | 4.70 | 5.00 | +0.11 | +2.42% | 10 | 10 | 50.00% |
| NVTS240621P00010000 | 2024-04-19 12:50PM EDT | 10.00 | 6.21 | 5.90 | 6.30 | 0.00 | - | 5 | 0 | 338.28% |
| NVTS240621P00012500 | 2023-12-15 12:58PM EDT | 12.50 | 4.50 | 5.80 | 6.50 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.