Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,228.07 +200.14 (+0.30%) CMC Crypto 200
1,375.15 -42.72 (-3.01%)
Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240621C00002500 | 2024-06-12 11:16AM EDT | 2.50 | 2.55 | 1.45 | 2.00 | 0.00 | - | 11 | 201 | 393.75% |
| NVTS240621C00004000 | 2024-06-14 12:49PM EDT | 4.00 | 0.41 | 0.35 | 0.45 | -0.09 | -18.00% | 35 | 817 | 51.56% |
| NVTS240621C00005000 | 2024-06-14 3:07PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 5,672 | 81.25% |
| NVTS240621C00006000 | 2024-06-13 11:59AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 1,540 | 154.69% |
| NVTS240621C00007500 | 2024-06-13 10:42AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 7,444 | 234.38% |
| NVTS240621C00009000 | 2024-04-02 10:28AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 615 | 567.19% |
| NVTS240621C00010000 | 2024-05-14 3:43PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 1,313 | 325.00% |
| NVTS240621C00012500 | 2024-04-02 12:45PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 812 | 393.75% |
| NVTS240621C00015000 | 2024-06-10 3:53PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 402 | 443.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240621P00002500 | 2024-05-10 12:22PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 249 | 268.75% |
| NVTS240621P00004000 | 2024-06-13 1:34PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 4 | 1,726 | 67.19% |
| NVTS240621P00005000 | 2024-06-14 12:11PM EDT | 5.00 | 0.63 | 0.55 | 0.70 | +0.12 | +23.53% | 2 | 977 | 71.88% |
| NVTS240621P00007500 | 2024-06-12 9:31AM EDT | 7.50 | 2.77 | 3.00 | 3.20 | 0.00 | - | 27 | 164 | 307.81% |
| NVTS240621P00009000 | 2024-06-04 10:20AM EDT | 9.00 | 4.65 | 4.50 | 4.80 | 0.00 | - | 10 | 0 | 318.75% |
| NVTS240621P00010000 | 2024-04-19 12:50PM EDT | 10.00 | 6.21 | 5.90 | 6.30 | 0.00 | - | 5 | 0 | 672.66% |
| NVTS240621P00012500 | 2023-12-15 12:58PM EDT | 12.50 | 4.50 | 5.80 | 6.50 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.