Singapore markets open in 27 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
27,872.82 -173.96 (-0.62%) CMC Crypto 200
604.08 +4.41 (+0.73%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 262.70 | 0.00 | - | 2 | 6 | 2023-06-16 | 0.02 | 0.00 | - | 1 | 214 |
| 187.75 | 0.00 | - | 24 | 80 | 2023-07-21 | 0.11 | 0.00 | - | 1 | 204 |
| 147.81 | 0.00 | - | 2 | 2 | 2024-01-19 | 0.75 | 0.00 | - | 1 | 1,546 |
| 151.89 | 0.00 | - | 1 | 3 | 2024-06-21 | 1.61 | -0.13 | -7.47% | 42 | 87 |
| 154.31 | 0.00 | - | 2 | 21 | 2025-01-17 | 2.01 | 0.00 | - | 4 | 27 |
© 2023 Yahoo. All rights reserved.
