Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,998.46 +528.36 (+1.86%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-06-17 | 0.05 | -0.01 | -16.67% | 51 | 344 |
| - | - | - | - | - | 2022-07-15 | 0.28 | -0.21 | -42.86% | 1 | 23 |
| 100.15 | +8.46 | +9.23% | 1 | 1 | 2022-08-19 | 1.26 | 0.00 | - | 2 | 22 |
| 92.15 | 0.00 | - | - | 4 | 2022-09-16 | 1.48 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2022-11-18 | 2.93 | 0.00 | - | 7 | 162 |
| - | - | - | - | - | 2022-12-16 | 2.83 | -0.67 | -19.14% | 1 | 156 |
| - | - | - | - | - | 2023-01-20 | 3.70 | 0.00 | - | 4 | 48 |
| 107.90 | 0.00 | - | - | 1 | 2024-01-19 | 8.93 | -0.82 | -8.41% | 24 | 104 |
© 2022 Yahoo. All rights reserved.
