Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-06-170.05-0.01-16.67%51344
-----2022-07-150.28-0.21-42.86%123
100.15+8.46+9.23%112022-08-191.260.00-222
92.150.00--42022-09-161.480.00-28
-----2022-11-182.930.00-7162
-----2022-12-162.83-0.67-19.14%1156
-----2023-01-203.700.00-448
107.900.00--12024-01-198.93-0.82-8.41%24104