Singapore markets open in 5 hours 21 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
304.51-8.08 (-2.58%)
As of 02:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
143.950.00-121392022-12-160.010.00-1002,040
200.980.00-502023-01-200.010.00-1777
129.950.00--12023-03-170.250.00-323
142.490.00--52023-06-160.700.00-5139
187.750.00-24802023-07-210.840.00-2190
147.810.00-222024-01-192.74+0.04+1.48%81,506
151.890.00-132024-06-214.11+0.18+4.58%484
154.310.00-2212025-01-175.950.00-23