Singapore markets open in 27 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.13+1.63 (+0.54%)
At close: 04:00PM EDT
305.60 +0.47 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
262.700.00-262023-06-160.020.00-1214
187.750.00-24802023-07-210.110.00-1204
147.810.00-222024-01-190.750.00-11,546
151.890.00-132024-06-211.61-0.13-7.47%4287
154.310.00-2212025-01-172.010.00-427