Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,921.09 -77.75 (-1.94%) Dow
33,438.98 -508.12 (-1.50%) Nasdaq
10,964.97 -274.97 (-2.45%) BTC-USD
16,967.48 +30.60 (+0.18%) CMC Crypto 200
399.38 -2.42 (-0.60%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EST. Market open.
Strike:95.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.95 | 0.00 | - | 12 | 139 | 2022-12-16 | 0.01 | 0.00 | - | 100 | 2,040 |
| 200.98 | 0.00 | - | 5 | 0 | 2023-01-20 | 0.01 | 0.00 | - | 1 | 777 |
| 129.95 | 0.00 | - | - | 1 | 2023-03-17 | 0.25 | 0.00 | - | 3 | 23 |
| 142.49 | 0.00 | - | - | 5 | 2023-06-16 | 0.70 | 0.00 | - | 5 | 139 |
| 187.75 | 0.00 | - | 24 | 80 | 2023-07-21 | 0.84 | 0.00 | - | 2 | 190 |
| 147.81 | 0.00 | - | 2 | 2 | 2024-01-19 | 2.74 | +0.04 | +1.48% | 8 | 1,506 |
| 151.89 | 0.00 | - | 1 | 3 | 2024-06-21 | 4.11 | +0.18 | +4.58% | 4 | 84 |
| 154.31 | 0.00 | - | 2 | 21 | 2025-01-17 | 5.95 | 0.00 | - | 2 | 3 |
© 2022 Yahoo. All rights reserved.
