Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,905.07 -6.67 (-0.17%) Dow
31,464.19 -36.49 (-0.12%) Nasdaq
11,551.84 -55.78 (-0.48%) BTC-USD
20,851.08 -360.05 (-1.70%) CMC Crypto 200
454.96 -6.83 (-1.48%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Callsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220701C00100000 | 2022-06-27 9:32AM EDT | 100.00 | 88.95 | 88.25 | 88.60 | +11.58 | +14.97% | 1 | 166 | 0.00% |
| NFLX220701C00110000 | 2022-05-25 11:51AM EDT | 110.00 | 74.77 | 77.85 | 78.90 | 0.00 | - | - | 3 | 0.00% |
| NFLX220701C00115000 | 2022-06-13 3:41PM EDT | 115.00 | 55.26 | 72.90 | 73.85 | 0.00 | - | - | 28 | 0.00% |
| NFLX220701C00120000 | 2022-06-13 2:53PM EDT | 120.00 | 51.25 | 67.95 | 68.95 | 0.00 | - | 72 | 39 | 0.00% |
| NFLX220701C00125000 | 2022-06-01 11:27AM EDT | 125.00 | 69.93 | 62.95 | 63.90 | 0.00 | - | 12 | 12 | 0.00% |
| NFLX220701C00130000 | 2022-06-13 2:52PM EDT | 130.00 | 42.19 | 58.15 | 58.80 | 0.00 | - | 534 | 185 | 0.00% |
| NFLX220701C00135000 | 2022-06-15 2:23PM EDT | 135.00 | 45.09 | 53.20 | 53.65 | 0.00 | - | 1 | 105 | 0.00% |
| NFLX220701C00140000 | 2022-06-21 11:44AM EDT | 140.00 | 32.30 | 48.10 | 48.90 | 0.00 | - | 1 | 66 | 0.00% |
| NFLX220701C00145000 | 2022-06-17 3:50PM EDT | 145.00 | 31.05 | 43.00 | 43.95 | 0.00 | - | 1 | 18 | 0.00% |
| NFLX220701C00148000 | 2022-06-24 3:33PM EDT | 148.00 | 41.98 | 40.00 | 40.95 | 0.00 | - | 7 | 7 | 0.00% |
| NFLX220701C00150000 | 2022-06-24 10:23AM EDT | 150.00 | 40.73 | 38.10 | 38.75 | 0.00 | - | 5 | 105 | 0.00% |
| NFLX220701C00152500 | 2022-06-23 10:02AM EDT | 152.50 | 28.60 | 35.55 | 36.40 | 0.00 | - | - | 2 | 0.00% |
| NFLX220701C00155000 | 2022-06-23 1:38PM EDT | 155.00 | 24.05 | 33.05 | 33.85 | 0.00 | - | 10 | 50 | 0.00% |
| NFLX220701C00157500 | 2022-06-22 12:02PM EDT | 157.50 | 22.00 | 30.75 | 31.20 | 0.00 | - | 9 | 23 | 0.00% |
| NFLX220701C00160000 | 2022-06-27 11:39AM EDT | 160.00 | 28.00 | 28.30 | 28.80 | +7.65 | +37.59% | 13 | 42 | 0.00% |
| NFLX220701C00162500 | 2022-06-24 2:59PM EDT | 162.50 | 28.25 | 25.85 | 26.35 | 0.00 | - | 4 | 53 | 0.00% |
| NFLX220701C00165000 | 2022-06-27 1:32PM EDT | 165.00 | 22.76 | 23.35 | 23.85 | -2.94 | -11.44% | 3 | 105 | 0.00% |
| NFLX220701C00167500 | 2022-06-27 1:02PM EDT | 167.50 | 19.85 | 21.05 | 21.45 | -3.27 | -14.14% | 9 | 105 | 0.00% |
| NFLX220701C00170000 | 2022-06-27 2:31PM EDT | 170.00 | 18.78 | 18.70 | 19.10 | -1.72 | -8.39% | 62 | 197 | 0.00% |
| NFLX220701C00172500 | 2022-06-27 1:06PM EDT | 172.50 | 15.00 | 16.40 | 16.75 | -3.68 | -19.70% | 18 | 123 | 0.00% |
| NFLX220701C00175000 | 2022-06-27 2:22PM EDT | 175.00 | 14.40 | 14.20 | 14.50 | -1.98 | -12.09% | 60 | 290 | 0.00% |
| NFLX220701C00177500 | 2022-06-27 2:30PM EDT | 177.50 | 12.12 | 12.10 | 12.40 | -2.03 | -14.35% | 58 | 244 | 41.26% |
| NFLX220701C00180000 | 2022-06-27 1:53PM EDT | 180.00 | 9.55 | 10.15 | 10.35 | -3.40 | -26.25% | 480 | 720 | 44.34% |
| NFLX220701C00182500 | 2022-06-27 2:30PM EDT | 182.50 | 8.25 | 8.35 | 8.55 | -2.48 | -23.11% | 129 | 230 | 47.22% |
| NFLX220701C00185000 | 2022-06-27 2:33PM EDT | 185.00 | 6.80 | 6.70 | 6.90 | -2.35 | -25.68% | 1,766 | 833 | 48.56% |
| NFLX220701C00187500 | 2022-06-27 2:27PM EDT | 187.50 | 5.25 | 5.25 | 5.45 | -2.40 | -31.37% | 835 | 384 | 49.44% |
| NFLX220701C00190000 | 2022-06-27 2:35PM EDT | 190.00 | 4.14 | 4.05 | 4.15 | -2.08 | -33.44% | 2,758 | 1,318 | 49.37% |
| NFLX220701C00192500 | 2022-06-27 2:34PM EDT | 192.50 | 3.10 | 3.00 | 3.15 | -1.90 | -38.00% | 715 | 953 | 50.15% |
| NFLX220701C00195000 | 2022-06-27 2:32PM EDT | 195.00 | 2.31 | 2.23 | 2.30 | -1.64 | -41.52% | 1,679 | 1,666 | 50.27% |
| NFLX220701C00197500 | 2022-06-27 2:33PM EDT | 197.50 | 1.65 | 1.61 | 1.65 | -1.37 | -45.36% | 833 | 552 | 50.27% |
| NFLX220701C00200000 | 2022-06-27 2:31PM EDT | 200.00 | 1.15 | 1.15 | 1.20 | -1.20 | -51.06% | 2,975 | 2,612 | 51.12% |
| NFLX220701C00202500 | 2022-06-27 2:35PM EDT | 202.50 | 0.84 | 0.81 | 0.87 | -0.92 | -52.27% | 802 | 3,129 | 52.00% |
| NFLX220701C00205000 | 2022-06-27 2:31PM EDT | 205.00 | 0.59 | 0.58 | 0.62 | -0.73 | -55.30% | 1,333 | 1,838 | 52.98% |
| NFLX220701C00207500 | 2022-06-27 2:27PM EDT | 207.50 | 0.43 | 0.41 | 0.46 | -0.60 | -58.25% | 771 | 790 | 54.20% |
| NFLX220701C00210000 | 2022-06-27 2:34PM EDT | 210.00 | 0.32 | 0.31 | 0.33 | -0.43 | -57.33% | 1,288 | 1,579 | 55.57% |
| NFLX220701C00212500 | 2022-06-27 2:03PM EDT | 212.50 | 0.22 | 0.24 | 0.25 | -0.28 | -56.00% | 107 | 228 | 57.37% |
| NFLX220701C00215000 | 2022-06-27 2:26PM EDT | 215.00 | 0.19 | 0.18 | 0.20 | -0.24 | -55.81% | 817 | 444 | 59.18% |
| NFLX220701C00217500 | 2022-06-27 2:29PM EDT | 217.50 | 0.15 | 0.14 | 0.16 | -0.15 | -50.00% | 169 | 180 | 61.04% |
| NFLX220701C00220000 | 2022-06-27 2:26PM EDT | 220.00 | 0.12 | 0.11 | 0.12 | -0.12 | -50.00% | 241 | 1,059 | 62.50% |
| NFLX220701C00222500 | 2022-06-27 2:34PM EDT | 222.50 | 0.10 | 0.09 | 0.10 | -0.11 | -52.38% | 152 | 200 | 64.65% |
| NFLX220701C00225000 | 2022-06-27 2:33PM EDT | 225.00 | 0.08 | 0.07 | 0.09 | -0.07 | -46.67% | 142 | 612 | 66.80% |
| NFLX220701C00230000 | 2022-06-27 1:30PM EDT | 230.00 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 58 | 984 | 70.31% |
| NFLX220701C00235000 | 2022-06-27 12:25PM EDT | 235.00 | 0.03 | 0.03 | 0.05 | -0.04 | -57.14% | 122 | 390 | 74.22% |
| NFLX220701C00240000 | 2022-06-27 12:28PM EDT | 240.00 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 34 | 700 | 78.13% |
| NFLX220701C00245000 | 2022-06-27 1:56PM EDT | 245.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 11 | 346 | 78.13% |
| NFLX220701C00250000 | 2022-06-27 1:30PM EDT | 250.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 221 | 83.59% |
| NFLX220701C00255000 | 2022-06-27 2:07PM EDT | 255.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 646 | 89.06% |
| NFLX220701C00260000 | 2022-06-27 10:27AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 70 | 837 | 84.38% |
| NFLX220701C00265000 | 2022-06-24 12:50PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 79 | 90.63% |
| NFLX220701C00270000 | 2022-06-27 10:05AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6 | 348 | 93.75% |
| NFLX220701C00275000 | 2022-06-17 12:20PM EDT | 275.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 292 | 109.38% |
| NFLX220701C00280000 | 2022-06-22 9:30AM EDT | 280.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 1 | 62 | 114.06% |
| NFLX220701C00290000 | 2022-06-24 1:24PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 126 | 112.50% |
| NFLX220701C00300000 | 2022-06-23 1:34PM EDT | 300.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 55 | 131.25% |
| NFLX220701C00310000 | 2022-06-16 10:37AM EDT | 310.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 27 | 140.63% |
| NFLX220701C00320000 | 2022-06-06 10:57AM EDT | 320.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 25 | 148.44% |
| NFLX220701C00330000 | 2022-06-13 10:27AM EDT | 330.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 54 | 156.25% |
| NFLX220701C00340000 | 2022-06-24 2:13PM EDT | 340.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 9 | 10 | 162.50% |
| NFLX220701C00360000 | 2022-06-14 12:13PM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 148 | 162.50% |
Putsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220701P00095000 | 2022-06-23 11:47AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 844 | 181.25% |
| NFLX220701P00100000 | 2022-06-27 9:30AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,278 | 168.75% |
| NFLX220701P00105000 | 2022-06-21 1:05PM EDT | 105.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 27 | 173.44% |
| NFLX220701P00110000 | 2022-06-27 10:05AM EDT | 110.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 112 | 160.94% |
| NFLX220701P00115000 | 2022-06-24 12:09PM EDT | 115.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 257 | 148.44% |
| NFLX220701P00120000 | 2022-06-24 1:59PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 149 | 125.00% |
| NFLX220701P00125000 | 2022-06-27 9:52AM EDT | 125.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 31 | 219 | 120.31% |
| NFLX220701P00128000 | 2022-06-27 10:30AM EDT | 128.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 429 | 118.75% |
| NFLX220701P00129000 | 2022-06-24 9:35AM EDT | 129.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 21 | 106.25% |
| NFLX220701P00130000 | 2022-06-27 1:19PM EDT | 130.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 11 | 270 | 109.38% |
| NFLX220701P00131000 | 2022-06-24 9:43AM EDT | 131.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 107.81% |
| NFLX220701P00132000 | 2022-06-24 9:49AM EDT | 132.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 22 | 109.38% |
| NFLX220701P00133000 | 2022-06-23 10:10AM EDT | 133.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 1 | 107.81% |
| NFLX220701P00134000 | 2022-06-23 12:58PM EDT | 134.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | - | 3 | 96.88% |
| NFLX220701P00135000 | 2022-06-27 11:42AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 194 | 93.75% |
| NFLX220701P00136000 | 2022-06-24 11:02AM EDT | 136.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 48 | 119 | 101.56% |
| NFLX220701P00137000 | 2022-06-24 11:43AM EDT | 137.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 5 | 5 | 99.22% |
| NFLX220701P00138000 | 2022-06-27 11:42AM EDT | 138.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 228 | 3 | 87.50% |
| NFLX220701P00139000 | 2022-06-27 2:12PM EDT | 139.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 422 | 9 | 87.50% |
| NFLX220701P00140000 | 2022-06-27 1:45PM EDT | 140.00 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 103 | 553 | 90.63% |
| NFLX220701P00141000 | 2022-06-27 1:49PM EDT | 141.00 | 0.02 | 0.00 | 0.02 | -0.17 | -89.47% | 4 | 6 | 87.50% |
| NFLX220701P00142000 | 2022-06-27 11:55AM EDT | 142.00 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 25 | 18 | 85.94% |
| NFLX220701P00143000 | 2022-06-27 1:40PM EDT | 143.00 | 0.01 | 0.00 | 0.02 | -0.19 | -95.00% | 18 | 23 | 84.38% |
| NFLX220701P00144000 | 2022-06-27 1:49PM EDT | 144.00 | 0.02 | 0.00 | 0.02 | -0.04 | -66.67% | 410 | 56 | 82.81% |
| NFLX220701P00145000 | 2022-06-27 1:42PM EDT | 145.00 | 0.02 | 0.00 | 0.02 | -0.04 | -66.67% | 61 | 554 | 79.69% |
| NFLX220701P00146000 | 2022-06-27 12:39PM EDT | 146.00 | 0.02 | 0.00 | 0.03 | -0.05 | -71.43% | 12 | 34 | 81.25% |
| NFLX220701P00147000 | 2022-06-27 1:40PM EDT | 147.00 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 27 | 23 | 82.03% |
| NFLX220701P00148000 | 2022-06-27 1:40PM EDT | 148.00 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 49 | 22 | 79.69% |
| NFLX220701P00149000 | 2022-06-27 12:21PM EDT | 149.00 | 0.06 | 0.02 | 0.03 | -0.04 | -40.00% | 5 | 26 | 79.69% |
| NFLX220701P00150000 | 2022-06-27 2:21PM EDT | 150.00 | 0.02 | 0.02 | 0.03 | -0.08 | -80.00% | 501 | 1,487 | 78.13% |
| NFLX220701P00152500 | 2022-06-27 1:43PM EDT | 152.50 | 0.04 | 0.03 | 0.04 | -0.09 | -69.23% | 112 | 592 | 75.78% |
| NFLX220701P00155000 | 2022-06-27 2:31PM EDT | 155.00 | 0.05 | 0.05 | 0.06 | -0.10 | -66.67% | 588 | 1,465 | 74.61% |
| NFLX220701P00157500 | 2022-06-27 2:22PM EDT | 157.50 | 0.07 | 0.07 | 0.08 | -0.13 | -65.00% | 640 | 299 | 72.46% |
| NFLX220701P00160000 | 2022-06-27 2:31PM EDT | 160.00 | 0.10 | 0.10 | 0.11 | -0.14 | -58.33% | 1,268 | 2,535 | 70.51% |
| NFLX220701P00162500 | 2022-06-27 2:27PM EDT | 162.50 | 0.15 | 0.14 | 0.16 | -0.16 | -51.61% | 653 | 692 | 68.75% |
| NFLX220701P00165000 | 2022-06-27 2:23PM EDT | 165.00 | 0.22 | 0.21 | 0.23 | -0.20 | -47.62% | 1,003 | 1,846 | 67.38% |
| NFLX220701P00167500 | 2022-06-27 2:31PM EDT | 167.50 | 0.33 | 0.31 | 0.33 | -0.20 | -37.74% | 748 | 955 | 66.02% |
| NFLX220701P00170000 | 2022-06-27 2:29PM EDT | 170.00 | 0.48 | 0.45 | 0.47 | -0.22 | -31.43% | 1,794 | 1,117 | 64.75% |
| NFLX220701P00172500 | 2022-06-27 2:26PM EDT | 172.50 | 0.68 | 0.65 | 0.68 | -0.23 | -25.27% | 960 | 657 | 63.77% |
| NFLX220701P00175000 | 2022-06-27 2:35PM EDT | 175.00 | 0.95 | 0.95 | 0.97 | -0.26 | -21.49% | 1,924 | 1,030 | 63.14% |
| NFLX220701P00177500 | 2022-06-27 2:27PM EDT | 177.50 | 1.35 | 1.30 | 1.35 | -0.22 | -14.01% | 1,803 | 508 | 62.01% |
| NFLX220701P00180000 | 2022-06-27 2:33PM EDT | 180.00 | 1.86 | 1.81 | 1.89 | -0.19 | -9.27% | 2,192 | 1,481 | 61.62% |
| NFLX220701P00182500 | 2022-06-27 2:31PM EDT | 182.50 | 2.55 | 2.47 | 2.57 | -0.09 | -3.41% | 536 | 336 | 61.23% |
| NFLX220701P00185000 | 2022-06-27 2:35PM EDT | 185.00 | 3.38 | 3.30 | 3.45 | -0.12 | -3.43% | 2,210 | 598 | 61.11% |
| NFLX220701P00187500 | 2022-06-27 2:32PM EDT | 187.50 | 4.40 | 4.35 | 4.45 | +0.10 | +2.33% | 829 | 454 | 60.91% |
| NFLX220701P00190000 | 2022-06-27 2:23PM EDT | 190.00 | 5.60 | 5.60 | 5.80 | +0.20 | +3.70% | 1,003 | 809 | 61.74% |
| NFLX220701P00192500 | 2022-06-27 12:47PM EDT | 192.50 | 8.25 | 7.05 | 7.20 | +1.46 | +21.50% | 64 | 94 | 61.94% |
| NFLX220701P00195000 | 2022-06-27 2:26PM EDT | 195.00 | 9.08 | 8.75 | 8.95 | +0.93 | +11.41% | 135 | 339 | 63.65% |
| NFLX220701P00197500 | 2022-06-27 1:08PM EDT | 197.50 | 12.10 | 10.60 | 10.85 | +1.95 | +19.21% | 38 | 45 | 65.50% |
| NFLX220701P00200000 | 2022-06-27 2:11PM EDT | 200.00 | 13.28 | 12.55 | 12.90 | +1.80 | +15.68% | 22 | 380 | 67.46% |
| NFLX220701P00202500 | 2022-06-27 9:37AM EDT | 202.50 | 16.30 | 14.75 | 15.10 | +2.70 | +19.85% | 22 | 56 | 71.00% |
| NFLX220701P00205000 | 2022-06-27 11:00AM EDT | 205.00 | 19.30 | 17.05 | 17.40 | +2.85 | +17.33% | 28 | 210 | 75.17% |
| NFLX220701P00207500 | 2022-06-27 9:58AM EDT | 207.50 | 21.56 | 19.30 | 19.80 | +3.44 | +18.98% | 2 | 5 | 79.10% |
| NFLX220701P00210000 | 2022-06-27 11:45AM EDT | 210.00 | 22.02 | 21.75 | 22.10 | +1.37 | +6.63% | 3 | 89 | 83.35% |
| NFLX220701P00212500 | 2022-06-24 10:57AM EDT | 212.50 | 23.55 | 24.10 | 24.60 | 0.00 | - | 20 | 6 | 88.11% |
| NFLX220701P00215000 | 2022-06-27 12:07PM EDT | 215.00 | 28.60 | 26.50 | 27.05 | +2.53 | +9.70% | 2 | 27 | 92.53% |
| NFLX220701P00220000 | 2022-06-27 9:30AM EDT | 220.00 | 27.75 | 31.50 | 32.05 | -2.83 | -9.25% | 2 | 39 | 103.91% |
| NFLX220701P00222500 | 2022-06-22 10:23AM EDT | 222.50 | 44.90 | 33.90 | 34.50 | 0.00 | - | - | 2 | 107.62% |
| NFLX220701P00225000 | 2022-06-27 9:30AM EDT | 225.00 | 32.65 | 36.35 | 37.00 | -2.35 | -6.71% | 2 | 19 | 112.26% |
| NFLX220701P00230000 | 2022-06-24 12:38PM EDT | 230.00 | 40.50 | 41.20 | 42.10 | 0.00 | - | 8 | 14 | 121.78% |
| NFLX220701P00235000 | 2022-06-23 9:36AM EDT | 235.00 | 58.00 | 46.15 | 47.10 | 0.00 | - | 1 | 5 | 130.76% |
| NFLX220701P00240000 | 2022-06-23 9:37AM EDT | 240.00 | 63.00 | 51.15 | 52.10 | 0.00 | - | 1 | 5 | 140.04% |
| NFLX220701P00245000 | 2022-06-22 9:51AM EDT | 245.00 | 70.91 | 56.10 | 57.10 | 0.00 | - | 1 | 0 | 148.24% |
| NFLX220701P00250000 | 2022-06-22 12:55PM EDT | 250.00 | 71.00 | 61.20 | 62.05 | 0.00 | - | 1 | 55 | 157.57% |
| NFLX220701P00255000 | 2022-06-16 9:31AM EDT | 255.00 | 81.47 | 66.15 | 67.10 | 0.00 | - | 10 | 0 | 165.92% |
| NFLX220701P00260000 | 2022-06-21 3:34PM EDT | 260.00 | 88.41 | 71.15 | 72.10 | 0.00 | - | 1 | 0 | 173.97% |
| NFLX220701P00265000 | 2022-06-14 3:02PM EDT | 265.00 | 99.75 | 76.15 | 77.10 | 0.00 | - | 5 | 0 | 181.79% |
| NFLX220701P00270000 | 2022-05-27 12:11PM EDT | 270.00 | 76.06 | 77.95 | 80.25 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX220701P00275000 | 2022-05-27 11:46AM EDT | 275.00 | 81.40 | 82.95 | 85.30 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX220701P00280000 | 2022-06-07 11:09AM EDT | 280.00 | 82.93 | 91.10 | 92.10 | 0.00 | - | 2 | 0 | 203.03% |
| NFLX220701P00290000 | 2022-05-25 2:21PM EDT | 290.00 | 103.78 | 98.25 | 100.30 | 0.00 | - | - | 0 | 0.00% |
| NFLX220701P00300000 | 2022-05-24 12:25PM EDT | 300.00 | 118.88 | 117.00 | 119.85 | 0.00 | - | 7 | 0 | 376.78% |
| NFLX220701P00310000 | 2022-05-24 12:25PM EDT | 310.00 | 128.89 | 127.00 | 129.85 | 0.00 | - | 7 | 0 | 392.77% |
| NFLX220701P00320000 | 2022-05-17 1:55PM EDT | 320.00 | 130.39 | 146.00 | 147.30 | 0.00 | - | - | 0 | 526.10% |
| NFLX220701P00340000 | 2022-06-07 1:30PM EDT | 340.00 | 143.05 | 151.40 | 151.80 | 0.00 | - | - | 0 | 276.56% |
© 2022 Yahoo. All rights reserved.
