NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00005000 | 2023-05-26 10:32AM EDT | 5.00 | 360.30 | 413.15 | 416.95 | 0.00 | - | 1 | 15 | 1,106.25% |
| NFLX230616C00010000 | 2023-05-05 3:43PM EDT | 10.00 | 312.46 | 388.90 | 391.90 | 0.00 | - | 5 | 20 | 0.00% |
| NFLX230616C00015000 | 2023-05-22 11:37AM EDT | 15.00 | 352.50 | 403.20 | 407.00 | 0.00 | - | - | 1 | 881.25% |
| NFLX230616C00020000 | 2023-05-04 11:17AM EDT | 20.00 | 299.85 | 378.90 | 381.90 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX230616C00025000 | 2023-05-30 9:37AM EDT | 25.00 | 200.62 | 366.55 | 369.55 | -175.88 | -46.71% | 1 | 6 | 0.00% |
| NFLX230616C00030000 | 2022-10-14 12:14PM EDT | 30.00 | 202.41 | 259.10 | 262.30 | 0.00 | - | 2 | 37 | 0.00% |
| NFLX230616C00035000 | 2022-10-11 3:19PM EDT | 35.00 | 181.52 | 239.45 | 242.25 | 0.00 | - | 2 | 33 | 0.00% |
| NFLX230616C00040000 | 2022-09-13 2:54PM EDT | 40.00 | 182.53 | 190.20 | 194.25 | 0.00 | - | 2 | 9 | 0.00% |
| NFLX230616C00045000 | 2022-08-30 11:51AM EDT | 45.00 | 177.01 | 198.40 | 201.25 | 0.00 | - | 4 | 22 | 0.00% |
| NFLX230616C00050000 | 2023-05-26 9:30AM EDT | 50.00 | 310.55 | 368.25 | 372.00 | 0.00 | - | 2 | 87 | 564.84% |
| NFLX230616C00060000 | 2023-05-30 9:39AM EDT | 60.00 | 339.95 | 358.25 | 362.05 | 0.00 | - | 2 | 121 | 527.34% |
| NFLX230616C00070000 | 2022-10-11 11:40AM EDT | 70.00 | 152.15 | 198.90 | 202.55 | 0.00 | - | 2 | 30 | 0.00% |
| NFLX230616C00080000 | 2023-03-23 3:00PM EDT | 80.00 | 237.55 | 247.25 | 249.95 | 0.00 | - | 2 | 11 | 0.00% |
| NFLX230616C00090000 | 2023-05-12 10:29AM EDT | 90.00 | 252.35 | 328.30 | 332.05 | 0.00 | - | 1 | 3 | 425.78% |
| NFLX230616C00095000 | 2023-02-14 1:54PM EDT | 95.00 | 262.70 | 213.95 | 217.40 | 0.00 | - | 2 | 6 | 0.00% |
| NFLX230616C00100000 | 2023-05-09 12:39PM EDT | 100.00 | 234.87 | 308.20 | 310.40 | 0.00 | - | 2 | 19 | 0.00% |
| NFLX230616C00105000 | 2022-10-12 1:50PM EDT | 105.00 | 123.30 | 187.90 | 190.75 | 0.00 | - | 1 | 46 | 0.00% |
| NFLX230616C00110000 | 2023-05-26 10:27AM EDT | 110.00 | 255.65 | 308.30 | 312.10 | 0.00 | - | 1 | 19 | 377.34% |
| NFLX230616C00115000 | 2023-05-17 11:13AM EDT | 115.00 | 223.65 | 303.30 | 307.10 | 0.00 | - | 1 | 111 | 365.23% |
| NFLX230616C00120000 | 2023-05-22 3:53PM EDT | 120.00 | 243.65 | 298.30 | 302.10 | 0.00 | - | 1 | 43 | 353.91% |
| NFLX230616C00125000 | 2022-12-07 1:24PM EDT | 125.00 | 186.90 | 193.05 | 196.00 | 0.00 | - | 1 | 60 | 0.00% |
| NFLX230616C00130000 | 2023-05-24 10:51AM EDT | 130.00 | 235.00 | 288.35 | 292.10 | 0.00 | - | 1 | 36 | 336.91% |
| NFLX230616C00135000 | 2023-05-22 10:23AM EDT | 135.00 | 234.75 | 283.35 | 287.15 | 0.00 | - | 2 | 20 | 330.86% |
| NFLX230616C00140000 | 2023-05-12 9:55AM EDT | 140.00 | 206.25 | 278.35 | 282.15 | 0.00 | - | 1 | 102 | 320.70% |
| NFLX230616C00145000 | 2023-05-09 9:31AM EDT | 145.00 | 189.00 | 257.70 | 261.05 | 0.00 | - | 1 | 11 | 0.00% |
| NFLX230616C00150000 | 2023-05-09 12:39PM EDT | 150.00 | 185.20 | 258.50 | 260.40 | 0.00 | - | 2 | 96 | 0.00% |
| NFLX230616C00155000 | 2022-12-19 12:32PM EDT | 155.00 | 139.70 | 173.75 | 177.95 | 0.00 | - | 2 | 32 | 0.00% |
| NFLX230616C00160000 | 2023-01-23 12:55PM EDT | 160.00 | 202.62 | 175.80 | 179.40 | 0.00 | - | 1 | 47 | 0.00% |
| NFLX230616C00165000 | 2023-05-16 10:41AM EDT | 165.00 | 169.70 | 253.35 | 257.15 | 0.00 | - | 1 | 21 | 275.20% |
| NFLX230616C00170000 | 2023-06-02 9:48AM EDT | 170.00 | 229.10 | 248.40 | 252.15 | 0.00 | - | 1 | 164 | 270.31% |
| NFLX230616C00175000 | 2023-05-16 10:41AM EDT | 175.00 | 159.75 | 243.40 | 247.15 | 0.00 | - | 1 | 332 | 262.11% |
| NFLX230616C00180000 | 2023-05-26 10:15AM EDT | 180.00 | 184.49 | 238.40 | 242.20 | 0.00 | - | 10 | 129 | 257.23% |
| NFLX230616C00185000 | 2023-05-25 12:57PM EDT | 185.00 | 181.33 | 233.40 | 237.20 | 0.00 | - | 10 | 265 | 249.41% |
| NFLX230616C00190000 | 2023-05-11 10:14AM EDT | 190.00 | 145.40 | 228.40 | 232.20 | 0.00 | - | 2 | 212 | 241.80% |
| NFLX230616C00195000 | 2023-04-18 10:39AM EDT | 195.00 | 138.34 | 176.35 | 177.95 | 0.00 | - | 1 | 230 | 0.00% |
| NFLX230616C00200000 | 2023-06-05 12:09PM EDT | 200.00 | 211.45 | 218.40 | 222.20 | 0.00 | - | 1 | 607 | 227.34% |
| NFLX230616C00205000 | 2023-06-07 10:26AM EDT | 205.00 | 200.48 | 213.45 | 217.20 | 0.00 | - | 2 | 39 | 222.66% |
| NFLX230616C00210000 | 2023-06-05 2:23PM EDT | 210.00 | 197.30 | 208.45 | 212.20 | 0.00 | - | 1 | 231 | 215.82% |
| NFLX230616C00215000 | 2023-05-30 10:26AM EDT | 215.00 | 179.15 | 203.45 | 207.20 | 0.00 | - | 1 | 13 | 209.18% |
| NFLX230616C00220000 | 2023-06-08 11:20AM EDT | 220.00 | 200.00 | 198.45 | 202.25 | +13.94 | +7.49% | 10 | 1,500 | 204.69% |
| NFLX230616C00225000 | 2023-06-05 12:15PM EDT | 225.00 | 187.00 | 193.45 | 197.25 | 0.00 | - | 1 | 76 | 198.05% |
| NFLX230616C00230000 | 2023-06-05 10:41AM EDT | 230.00 | 179.25 | 188.45 | 192.25 | 0.00 | - | 2 | 1,481 | 191.80% |
| NFLX230616C00235000 | 2023-06-08 11:58AM EDT | 235.00 | 171.80 | 183.45 | 187.25 | 0.00 | - | 2 | 67 | 185.55% |
| NFLX230616C00240000 | 2023-06-09 11:01AM EDT | 240.00 | 177.00 | 178.45 | 182.25 | +13.85 | +8.49% | 1 | 1,042 | 179.39% |
| NFLX230616C00245000 | 2023-05-31 1:07PM EDT | 245.00 | 148.45 | 173.45 | 177.25 | 0.00 | - | 1 | 74 | 173.44% |
| NFLX230616C00250000 | 2023-06-09 1:28PM EDT | 250.00 | 175.82 | 168.50 | 172.25 | +19.20 | +12.26% | 2 | 1,809 | 169.24% |
| NFLX230616C00255000 | 2023-06-01 2:07PM EDT | 255.00 | 150.30 | 163.50 | 167.25 | 0.00 | - | 1 | 80 | 163.38% |
| NFLX230616C00260000 | 2023-06-08 3:33PM EDT | 260.00 | 162.69 | 158.65 | 162.15 | +16.50 | +11.29% | 1 | 792 | 159.18% |
| NFLX230616C00265000 | 2023-06-05 10:39AM EDT | 265.00 | 143.39 | 153.50 | 157.30 | 0.00 | - | 1 | 253 | 153.52% |
| NFLX230616C00270000 | 2023-06-09 3:56PM EDT | 270.00 | 150.22 | 149.45 | 151.70 | +15.22 | +11.27% | 2 | 1,214 | 156.45% |
| NFLX230616C00275000 | 2023-06-09 10:00AM EDT | 275.00 | 143.05 | 143.50 | 147.30 | +51.78 | +56.73% | 1 | 112 | 142.48% |
| NFLX230616C00280000 | 2023-06-09 3:54PM EDT | 280.00 | 141.00 | 138.55 | 142.30 | +15.44 | +12.30% | 2 | 662 | 138.38% |
| NFLX230616C00285000 | 2023-06-08 3:33PM EDT | 285.00 | 121.54 | 133.50 | 137.30 | 0.00 | - | 3 | 316 | 131.74% |
| NFLX230616C00290000 | 2023-06-09 10:01AM EDT | 290.00 | 127.00 | 129.10 | 132.25 | +16.17 | +14.59% | 4 | 675 | 137.65% |
| NFLX230616C00295000 | 2023-06-09 3:54PM EDT | 295.00 | 126.04 | 124.40 | 126.55 | +15.28 | +13.80% | 3 | 222 | 124.71% |
| NFLX230616C00300000 | 2023-06-08 3:40PM EDT | 300.00 | 107.12 | 118.55 | 122.35 | 0.00 | - | 10 | 2,089 | 118.46% |
| NFLX230616C00305000 | 2023-06-09 9:41AM EDT | 305.00 | 112.94 | 114.40 | 116.55 | +11.57 | +11.41% | 9 | 603 | 114.36% |
| NFLX230616C00310000 | 2023-06-09 3:12PM EDT | 310.00 | 110.08 | 109.45 | 111.80 | +13.48 | +13.95% | 8 | 790 | 114.45% |
| NFLX230616C00315000 | 2023-06-09 3:57PM EDT | 315.00 | 105.00 | 104.35 | 107.35 | +13.50 | +14.75% | 33 | 591 | 115.48% |
| NFLX230616C00320000 | 2023-06-09 1:47PM EDT | 320.00 | 105.60 | 99.55 | 101.65 | +16.76 | +18.87% | 15 | 739 | 103.37% |
| NFLX230616C00325000 | 2023-06-09 3:56PM EDT | 325.00 | 95.28 | 93.60 | 97.40 | +10.53 | +12.42% | 5 | 1,302 | 95.26% |
| NFLX230616C00330000 | 2023-06-09 2:49PM EDT | 330.00 | 91.15 | 88.60 | 92.40 | +14.41 | +18.78% | 105 | 4,641 | 90.38% |
| NFLX230616C00335000 | 2023-06-09 12:13PM EDT | 335.00 | 86.44 | 83.65 | 87.40 | +15.63 | +22.07% | 29 | 1,784 | 86.28% |
| NFLX230616C00337500 | 2023-06-09 2:35PM EDT | 337.50 | 84.78 | 81.15 | 84.95 | +19.68 | +30.23% | 9 | 38 | 84.57% |
| NFLX230616C00340000 | 2023-06-09 3:56PM EDT | 340.00 | 80.31 | 78.65 | 82.45 | +10.51 | +15.06% | 221 | 2,747 | 82.13% |
| NFLX230616C00342500 | 2023-06-09 2:41PM EDT | 342.50 | 78.84 | 76.15 | 79.95 | +16.63 | +26.73% | 3 | 84 | 79.74% |
| NFLX230616C00345000 | 2023-06-09 12:01PM EDT | 345.00 | 74.48 | 73.65 | 77.45 | +12.53 | +20.23% | 19 | 1,684 | 77.34% |
| NFLX230616C00347500 | 2023-06-09 3:32PM EDT | 347.50 | 72.64 | 71.90 | 74.55 | +10.85 | +17.56% | 13 | 60 | 79.00% |
| NFLX230616C00350000 | 2023-06-09 2:21PM EDT | 350.00 | 72.95 | 68.70 | 72.50 | +14.90 | +25.67% | 60 | 8,624 | 73.78% |
| NFLX230616C00352500 | 2023-06-09 3:38PM EDT | 352.50 | 68.43 | 66.20 | 70.00 | +13.49 | +24.55% | 9 | 346 | 71.34% |
| NFLX230616C00355000 | 2023-06-09 2:43PM EDT | 355.00 | 65.46 | 64.25 | 66.95 | +13.77 | +26.64% | 14 | 1,314 | 68.95% |
| NFLX230616C00357500 | 2023-06-07 3:49PM EDT | 357.50 | 43.60 | 61.25 | 65.00 | 0.00 | - | 2 | 179 | 67.09% |
| NFLX230616C00360000 | 2023-06-09 3:59PM EDT | 360.00 | 60.70 | 58.75 | 62.55 | +12.40 | +25.67% | 64 | 2,748 | 65.19% |
| NFLX230616C00362500 | 2023-06-09 3:04PM EDT | 362.50 | 58.00 | 56.25 | 60.05 | +13.00 | +28.89% | 14 | 500 | 62.79% |
| NFLX230616C00365000 | 2023-06-09 3:53PM EDT | 365.00 | 56.21 | 53.80 | 57.60 | +12.22 | +27.78% | 43 | 3,009 | 61.30% |
| NFLX230616C00367500 | 2023-06-09 1:18PM EDT | 367.50 | 57.38 | 51.30 | 55.10 | +15.45 | +36.85% | 2 | 348 | 58.89% |
| NFLX230616C00370000 | 2023-06-09 3:58PM EDT | 370.00 | 50.52 | 48.85 | 52.65 | +11.32 | +28.88% | 95 | 3,578 | 57.28% |
| NFLX230616C00372500 | 2023-06-09 3:52PM EDT | 372.50 | 48.76 | 46.40 | 50.15 | +12.77 | +35.48% | 4 | 1,030 | 55.23% |
| NFLX230616C00375000 | 2023-06-09 3:58PM EDT | 375.00 | 45.90 | 43.95 | 47.70 | +11.45 | +33.24% | 50 | 1,338 | 53.52% |
| NFLX230616C00377500 | 2023-06-09 2:15PM EDT | 377.50 | 46.02 | 41.50 | 45.25 | +14.91 | +47.93% | 7 | 801 | 51.71% |
| NFLX230616C00380000 | 2023-06-09 3:58PM EDT | 380.00 | 40.97 | 39.05 | 42.85 | +12.57 | +44.26% | 278 | 4,346 | 50.17% |
| NFLX230616C00382500 | 2023-06-09 3:19PM EDT | 382.50 | 38.15 | 36.55 | 40.50 | +11.08 | +40.93% | 10 | 528 | 66.49% |
| NFLX230616C00385000 | 2023-06-09 3:35PM EDT | 385.00 | 36.17 | 34.90 | 36.95 | +11.57 | +47.03% | 124 | 2,049 | 55.01% |
| NFLX230616C00387500 | 2023-06-09 3:41PM EDT | 387.50 | 34.62 | 32.65 | 34.50 | +10.26 | +42.12% | 6 | 705 | 52.50% |
| NFLX230616C00390000 | 2023-06-09 3:44PM EDT | 390.00 | 32.52 | 30.20 | 32.10 | +10.42 | +47.15% | 1,169 | 3,567 | 50.34% |
| NFLX230616C00392500 | 2023-06-09 2:20PM EDT | 392.50 | 31.75 | 27.80 | 29.65 | +11.27 | +55.03% | 31 | 264 | 47.73% |
| NFLX230616C00395000 | 2023-06-09 3:58PM EDT | 395.00 | 26.86 | 25.80 | 27.65 | +8.31 | +44.80% | 163 | 2,087 | 48.19% |
| NFLX230616C00400000 | 2023-06-09 3:58PM EDT | 400.00 | 22.57 | 22.00 | 23.20 | +7.50 | +49.77% | 2,626 | 6,130 | 45.12% |
| NFLX230616C00405000 | 2023-06-09 3:55PM EDT | 405.00 | 18.39 | 17.95 | 19.15 | +6.49 | +54.54% | 642 | 2,195 | 43.35% |
| NFLX230616C00410000 | 2023-06-09 3:59PM EDT | 410.00 | 15.02 | 14.75 | 15.35 | +5.77 | +62.38% | 4,769 | 5,651 | 41.49% |
| NFLX230616C00415000 | 2023-06-09 3:59PM EDT | 415.00 | 11.90 | 11.55 | 12.05 | +4.83 | +68.32% | 5,563 | 2,977 | 40.43% |
| NFLX230616C00420000 | 2023-06-09 3:59PM EDT | 420.00 | 9.20 | 9.20 | 9.40 | +3.83 | +71.32% | 12,924 | 3,343 | 40.47% |
| NFLX230616C00425000 | 2023-06-09 3:59PM EDT | 425.00 | 7.05 | 7.00 | 7.15 | +2.90 | +69.88% | 9,279 | 1,434 | 40.41% |
| NFLX230616C00430000 | 2023-06-09 3:59PM EDT | 430.00 | 5.45 | 5.30 | 5.50 | +2.30 | +73.02% | 8,212 | 2,720 | 41.24% |
| NFLX230616C00435000 | 2023-06-09 3:59PM EDT | 435.00 | 4.10 | 4.00 | 4.25 | +1.72 | +72.27% | 2,842 | 1,457 | 42.38% |
| NFLX230616C00440000 | 2023-06-09 3:59PM EDT | 440.00 | 3.10 | 3.05 | 3.20 | +1.26 | +68.48% | 10,258 | 1,838 | 43.09% |
| NFLX230616C00445000 | 2023-06-09 3:59PM EDT | 445.00 | 2.40 | 2.21 | 2.50 | +1.02 | +73.91% | 1,735 | 915 | 44.52% |
| NFLX230616C00450000 | 2023-06-09 3:59PM EDT | 450.00 | 1.79 | 1.79 | 1.90 | +0.74 | +70.48% | 11,519 | 5,398 | 45.50% |
| NFLX230616C00455000 | 2023-06-09 3:59PM EDT | 455.00 | 1.38 | 1.35 | 1.50 | +0.56 | +68.29% | 1,566 | 986 | 46.97% |
| NFLX230616C00460000 | 2023-06-09 3:59PM EDT | 460.00 | 1.08 | 1.07 | 1.10 | +0.46 | +74.19% | 1,601 | 1,170 | 47.49% |
| NFLX230616C00465000 | 2023-06-09 3:58PM EDT | 465.00 | 0.84 | 0.78 | 0.88 | +0.33 | +64.71% | 2,025 | 1,187 | 49.00% |
| NFLX230616C00470000 | 2023-06-09 3:59PM EDT | 470.00 | 0.65 | 0.65 | 0.70 | +0.26 | +66.67% | 1,476 | 1,003 | 50.00% |
| NFLX230616C00475000 | 2023-06-09 3:59PM EDT | 475.00 | 0.52 | 0.51 | 0.56 | +0.22 | +73.33% | 1,077 | 609 | 51.27% |
| NFLX230616C00480000 | 2023-06-09 3:59PM EDT | 480.00 | 0.42 | 0.38 | 0.44 | +0.24 | +133.33% | 1,349 | 2,071 | 52.15% |
| NFLX230616C00485000 | 2023-06-09 3:59PM EDT | 485.00 | 0.29 | 0.29 | 0.31 | +0.12 | +70.59% | 859 | 285 | 52.64% |
| NFLX230616C00490000 | 2023-06-09 3:50PM EDT | 490.00 | 0.26 | 0.23 | 0.27 | +0.12 | +85.71% | 543 | 628 | 54.20% |
| NFLX230616C00495000 | 2023-06-09 3:57PM EDT | 495.00 | 0.19 | 0.18 | 0.20 | +0.07 | +58.33% | 160 | 361 | 54.93% |
| NFLX230616C00500000 | 2023-06-09 3:59PM EDT | 500.00 | 0.17 | 0.14 | 0.18 | +0.07 | +70.00% | 1,198 | 2,019 | 56.45% |
| NFLX230616C00505000 | 2023-06-09 3:58PM EDT | 505.00 | 0.14 | 0.05 | 0.22 | +0.04 | +40.00% | 113 | 746 | 57.81% |
| NFLX230616C00510000 | 2023-06-09 3:01PM EDT | 510.00 | 0.12 | 0.09 | 0.14 | +0.06 | +100.00% | 157 | 876 | 59.28% |
| NFLX230616C00515000 | 2023-06-09 3:43PM EDT | 515.00 | 0.08 | 0.06 | 0.09 | 0.00 | - | 2,478 | 364 | 58.79% |
| NFLX230616C00520000 | 2023-06-09 3:45PM EDT | 520.00 | 0.08 | 0.05 | 0.09 | +0.07 | +700.00% | 536 | 497 | 60.74% |
| NFLX230616C00525000 | 2023-06-09 11:17AM EDT | 525.00 | 0.06 | 0.00 | 0.05 | -0.10 | -62.50% | 22 | 152 | 57.03% |
| NFLX230616C00530000 | 2023-06-09 3:51PM EDT | 530.00 | 0.02 | 0.00 | 0.04 | -0.07 | -77.78% | 404 | 227 | 57.81% |
| NFLX230616C00535000 | 2023-06-09 3:16PM EDT | 535.00 | 0.03 | 0.00 | 0.03 | -0.05 | -62.50% | 20 | 112 | 58.59% |
| NFLX230616C00540000 | 2023-06-09 3:17PM EDT | 540.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 18 | 354 | 63.28% |
| NFLX230616C00545000 | 2023-06-09 3:57PM EDT | 545.00 | 0.02 | 0.02 | 0.03 | -0.28 | -93.33% | 12 | 81 | 65.23% |
| NFLX230616C00550000 | 2023-06-09 3:52PM EDT | 550.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 174 | 594 | 64.06% |
| NFLX230616C00560000 | 2023-06-09 12:49PM EDT | 560.00 | 0.03 | 0.01 | 0.02 | -0.03 | -50.00% | 86 | 400 | 67.97% |
| NFLX230616C00570000 | 2023-06-09 3:20PM EDT | 570.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 199 | 276 | 71.88% |
| NFLX230616C00580000 | 2023-06-06 10:47AM EDT | 580.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 312 | 73.44% |
| NFLX230616C00590000 | 2023-06-09 3:32PM EDT | 590.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 588 | 76.56% |
| NFLX230616C00600000 | 2023-06-09 3:51PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 851 | 76.56% |
| NFLX230616C00610000 | 2023-06-08 2:45PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 145 | 79.69% |
| NFLX230616C00620000 | 2023-06-07 10:52AM EDT | 620.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 36 | 82.81% |
| NFLX230616C00630000 | 2023-06-09 1:00PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 228 | 85.94% |
| NFLX230616C00640000 | 2023-04-19 9:44AM EDT | 640.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 50.00% |
| NFLX230616C00650000 | 2023-05-31 1:25PM EDT | 650.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 315 | 90.63% |
| NFLX230616C00660000 | 2023-06-09 1:51PM EDT | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 252 | 50.00% |
| NFLX230616C00680000 | 2023-06-07 2:25PM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 139 | 100.00% |
| NFLX230616C00700000 | 2023-06-06 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,023 | 106.25% |
| NFLX230616C00720000 | 2023-05-30 2:29PM EDT | 720.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 194 | 112.50% |
| NFLX230616C00740000 | 2023-06-02 11:00AM EDT | 740.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 50.00% |
| NFLX230616C00750000 | 2023-04-26 9:30AM EDT | 750.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,655 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00005000 | 2023-05-18 12:58PM EDT | 5.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 2,355 | 950.00% |
| NFLX230616P00010000 | 2023-01-04 11:14AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 339 | 787.50% |
| NFLX230616P00015000 | 2023-03-20 1:31PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 0 | 700.00% |
| NFLX230616P00020000 | 2023-02-09 11:33AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 100 | 637.50% |
| NFLX230616P00025000 | 2023-03-16 2:04PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 39 | 587.50% |
| NFLX230616P00030000 | 2023-03-16 2:01PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 266 | 550.00% |
| NFLX230616P00035000 | 2023-03-16 11:58AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 65 | 512.50% |
| NFLX230616P00040000 | 2023-03-16 2:01PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 61 | 487.50% |
| NFLX230616P00045000 | 2023-03-16 2:00PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 213 | 462.50% |
| NFLX230616P00050000 | 2023-05-18 11:49AM EDT | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 454 | 437.50% |
| NFLX230616P00060000 | 2023-04-04 3:59PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 759 | 400.00% |
| NFLX230616P00070000 | 2023-04-11 1:08PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,066 | 368.75% |
| NFLX230616P00080000 | 2023-04-27 2:44PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 345 | 337.50% |
| NFLX230616P00090000 | 2023-05-05 10:09AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 586 | 318.75% |
| NFLX230616P00095000 | 2023-05-02 12:49PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 302 | 306.25% |
| NFLX230616P00100000 | 2023-05-19 11:37AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,864 | 300.00% |
| NFLX230616P00105000 | 2023-05-19 2:53PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 786 | 287.50% |
| NFLX230616P00110000 | 2023-05-30 11:52AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 674 | 275.00% |
| NFLX230616P00115000 | 2023-05-19 11:19AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 257 | 268.75% |
| NFLX230616P00120000 | 2023-05-31 10:22AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 645 | 262.50% |
| NFLX230616P00125000 | 2023-05-11 3:51PM EDT | 125.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 285 | 250.00% |
| NFLX230616P00130000 | 2023-05-17 3:55PM EDT | 130.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 41 | 274 | 243.75% |
| NFLX230616P00135000 | 2023-05-19 11:29AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 392 | 237.50% |
| NFLX230616P00140000 | 2023-05-26 12:47PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,349 | 231.25% |
| NFLX230616P00145000 | 2023-05-24 9:30AM EDT | 145.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 328 | 218.75% |
| NFLX230616P00150000 | 2023-06-06 3:34PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,348 | 212.50% |
| NFLX230616P00155000 | 2023-05-26 12:45PM EDT | 155.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 606 | 206.25% |
| NFLX230616P00160000 | 2023-05-22 11:22AM EDT | 160.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 1,242 | 200.00% |
| NFLX230616P00165000 | 2023-05-30 12:18PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,122 | 193.75% |
| NFLX230616P00170000 | 2023-05-25 10:22AM EDT | 170.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 1,250 | 187.50% |
| NFLX230616P00175000 | 2023-05-31 10:15AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 837 | 181.25% |
| NFLX230616P00180000 | 2023-05-12 11:53AM EDT | 180.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 1,867 | 178.13% |
| NFLX230616P00185000 | 2023-06-05 11:04AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 425 | 171.88% |
| NFLX230616P00190000 | 2023-06-05 10:28AM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 651 | 168.75% |
| NFLX230616P00195000 | 2023-06-06 9:51AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,068 | 162.50% |
| NFLX230616P00200000 | 2023-06-07 11:27AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 6,023 | 156.25% |
| NFLX230616P00205000 | 2023-05-26 1:01PM EDT | 205.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 99 | 315 | 150.00% |
| NFLX230616P00210000 | 2023-06-06 9:30AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 568 | 146.88% |
| NFLX230616P00215000 | 2023-06-01 3:44PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 816 | 143.75% |
| NFLX230616P00220000 | 2023-06-09 9:30AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 1,232 | 50.00% |
| NFLX230616P00225000 | 2023-06-08 10:35AM EDT | 225.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 366 | 131.25% |
| NFLX230616P00230000 | 2023-06-09 12:37PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,086 | 128.13% |
| NFLX230616P00235000 | 2023-06-08 10:35AM EDT | 235.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 1,156 | 125.00% |
| NFLX230616P00240000 | 2023-06-09 11:35AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,479 | 118.75% |
| NFLX230616P00245000 | 2023-06-08 12:06PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 604 | 115.63% |
| NFLX230616P00250000 | 2023-06-09 9:45AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,139 | 112.50% |
| NFLX230616P00255000 | 2023-06-09 11:34AM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,366 | 106.25% |
| NFLX230616P00260000 | 2023-06-09 11:13AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 2,780 | 103.13% |
| NFLX230616P00265000 | 2023-06-08 3:24PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,585 | 98.44% |
| NFLX230616P00270000 | 2023-06-09 2:08PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 3,631 | 96.88% |
| NFLX230616P00275000 | 2023-06-09 2:08PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,996 | 90.63% |
| NFLX230616P00280000 | 2023-06-09 2:53PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,925 | 87.50% |
| NFLX230616P00285000 | 2023-06-08 11:29AM EDT | 285.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 2,042 | 84.38% |
| NFLX230616P00290000 | 2023-06-09 1:21PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 129 | 2,975 | 81.25% |
| NFLX230616P00295000 | 2023-06-09 10:53AM EDT | 295.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 28 | 1,485 | 78.13% |
| NFLX230616P00300000 | 2023-06-09 3:02PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 114 | 2,636 | 75.00% |
| NFLX230616P00305000 | 2023-06-09 3:32PM EDT | 305.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 368 | 2,312 | 70.31% |
| NFLX230616P00310000 | 2023-06-09 2:17PM EDT | 310.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 62 | 2,448 | 73.44% |
| NFLX230616P00315000 | 2023-06-09 3:03PM EDT | 315.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 50 | 1,715 | 70.31% |
| NFLX230616P00320000 | 2023-06-09 3:49PM EDT | 320.00 | 0.05 | 0.01 | 0.02 | -0.03 | -37.50% | 91 | 1,959 | 66.41% |
| NFLX230616P00325000 | 2023-06-09 3:59PM EDT | 325.00 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 648 | 2,715 | 60.94% |
| NFLX230616P00330000 | 2023-06-09 3:50PM EDT | 330.00 | 0.01 | 0.01 | 0.02 | -0.08 | -88.89% | 268 | 5,975 | 59.38% |
| NFLX230616P00335000 | 2023-06-09 3:33PM EDT | 335.00 | 0.03 | 0.03 | 0.22 | -0.07 | -70.00% | 88 | 1,885 | 70.31% |
| NFLX230616P00337500 | 2023-06-09 9:57AM EDT | 337.50 | 0.06 | 0.00 | 0.22 | -0.07 | -53.85% | 400 | 508 | 67.19% |
| NFLX230616P00340000 | 2023-06-09 2:32PM EDT | 340.00 | 0.08 | 0.03 | 0.23 | -0.01 | -11.11% | 1,602 | 2,482 | 66.60% |
| NFLX230616P00342500 | 2023-06-08 3:17PM EDT | 342.50 | 0.15 | 0.05 | 0.11 | 0.00 | - | 12 | 460 | 60.74% |
| NFLX230616P00345000 | 2023-06-09 3:59PM EDT | 345.00 | 0.06 | 0.04 | 0.06 | -0.11 | -64.71% | 433 | 2,263 | 55.66% |
| NFLX230616P00347500 | 2023-06-09 3:54PM EDT | 347.50 | 0.09 | 0.05 | 0.10 | -0.07 | -43.75% | 7 | 565 | 56.45% |
| NFLX230616P00350000 | 2023-06-09 3:47PM EDT | 350.00 | 0.08 | 0.05 | 0.24 | -0.08 | -50.00% | 282 | 10,773 | 59.28% |
| NFLX230616P00352500 | 2023-06-09 3:24PM EDT | 352.50 | 0.08 | 0.06 | 0.15 | -0.11 | -57.89% | 353 | 1,011 | 54.88% |
| NFLX230616P00355000 | 2023-06-09 3:41PM EDT | 355.00 | 0.07 | 0.07 | 0.26 | -0.17 | -70.83% | 132 | 1,712 | 56.25% |
| NFLX230616P00357500 | 2023-06-09 3:54PM EDT | 357.50 | 0.18 | 0.08 | 0.46 | -0.19 | -51.35% | 80 | 687 | 58.35% |
| NFLX230616P00360000 | 2023-06-09 3:54PM EDT | 360.00 | 0.11 | 0.09 | 0.11 | -0.20 | -64.52% | 480 | 1,599 | 49.32% |
| NFLX230616P00362500 | 2023-06-09 3:57PM EDT | 362.50 | 0.13 | 0.10 | 0.18 | -0.27 | -67.50% | 86 | 990 | 50.78% |
| NFLX230616P00365000 | 2023-06-09 3:46PM EDT | 365.00 | 0.14 | 0.14 | 0.16 | -0.28 | -66.67% | 244 | 3,598 | 47.85% |
| NFLX230616P00367500 | 2023-06-09 3:42PM EDT | 367.50 | 0.17 | 0.14 | 0.23 | -0.31 | -64.58% | 99 | 516 | 48.49% |
| NFLX230616P00370000 | 2023-06-09 3:55PM EDT | 370.00 | 0.20 | 0.17 | 0.18 | -0.41 | -67.21% | 644 | 2,749 | 44.63% |
| NFLX230616P00372500 | 2023-06-09 3:59PM EDT | 372.50 | 0.22 | 0.20 | 0.22 | -0.49 | -69.01% | 472 | 918 | 43.95% |
| NFLX230616P00375000 | 2023-06-09 3:59PM EDT | 375.00 | 0.25 | 0.25 | 0.34 | -0.60 | -70.59% | 1,217 | 1,441 | 45.07% |
| NFLX230616P00377500 | 2023-06-09 3:57PM EDT | 377.50 | 0.31 | 0.29 | 0.35 | -0.77 | -71.30% | 378 | 806 | 43.12% |
| NFLX230616P00380000 | 2023-06-09 3:57PM EDT | 380.00 | 0.40 | 0.34 | 0.46 | -0.82 | -67.21% | 1,564 | 2,661 | 43.09% |
| NFLX230616P00382500 | 2023-06-09 3:59PM EDT | 382.50 | 0.49 | 0.29 | 0.50 | -1.13 | -69.75% | 465 | 803 | 41.50% |
| NFLX230616P00385000 | 2023-06-09 3:57PM EDT | 385.00 | 0.58 | 0.45 | 0.60 | -1.26 | -68.48% | 915 | 906 | 40.72% |
| NFLX230616P00387500 | 2023-06-09 3:53PM EDT | 387.50 | 0.69 | 0.61 | 0.73 | -1.44 | -67.61% | 453 | 565 | 40.06% |
| NFLX230616P00390000 | 2023-06-09 3:59PM EDT | 390.00 | 0.87 | 0.80 | 0.89 | -1.74 | -66.67% | 1,367 | 1,006 | 39.45% |
| NFLX230616P00392500 | 2023-06-09 3:59PM EDT | 392.50 | 1.07 | 0.65 | 1.09 | -2.01 | -65.26% | 503 | 666 | 38.92% |
| NFLX230616P00395000 | 2023-06-09 3:59PM EDT | 395.00 | 1.30 | 1.21 | 1.30 | -2.47 | -65.52% | 941 | 1,197 | 38.12% |
| NFLX230616P00400000 | 2023-06-09 3:59PM EDT | 400.00 | 1.95 | 1.90 | 2.00 | -3.20 | -62.14% | 3,046 | 1,675 | 37.61% |
| NFLX230616P00405000 | 2023-06-09 3:59PM EDT | 405.00 | 2.95 | 2.80 | 3.05 | -4.05 | -57.86% | 1,675 | 1,395 | 37.48% |
| NFLX230616P00410000 | 2023-06-09 3:59PM EDT | 410.00 | 4.20 | 4.20 | 4.50 | -5.30 | -55.79% | 3,182 | 586 | 37.50% |
| NFLX230616P00415000 | 2023-06-09 3:59PM EDT | 415.00 | 6.15 | 6.05 | 6.35 | -9.10 | -59.67% | 2,397 | 268 | 37.42% |
| NFLX230616P00420000 | 2023-06-09 3:59PM EDT | 420.00 | 8.53 | 8.40 | 8.70 | -10.32 | -54.75% | 3,800 | 168 | 37.54% |
| NFLX230616P00425000 | 2023-06-09 3:57PM EDT | 425.00 | 11.60 | 11.15 | 11.75 | -10.80 | -48.21% | 1,871 | 82 | 38.75% |
| NFLX230616P00430000 | 2023-06-09 3:56PM EDT | 430.00 | 14.74 | 14.40 | 15.25 | -10.01 | -40.44% | 233 | 35 | 40.17% |
| NFLX230616P00435000 | 2023-06-09 3:55PM EDT | 435.00 | 18.72 | 18.00 | 18.95 | -10.63 | -36.22% | 139 | 105 | 40.96% |
| NFLX230616P00440000 | 2023-06-09 3:34PM EDT | 440.00 | 22.94 | 21.95 | 23.00 | -14.41 | -38.58% | 87 | 9 | 42.07% |
| NFLX230616P00445000 | 2023-06-09 12:10PM EDT | 445.00 | 26.86 | 25.55 | 27.95 | -12.39 | -31.57% | 6 | 41 | 47.50% |
| NFLX230616P00450000 | 2023-06-09 1:33PM EDT | 450.00 | 26.89 | 30.15 | 32.20 | -17.08 | -38.84% | 155 | 30 | 47.85% |
| NFLX230616P00455000 | 2023-06-09 11:11AM EDT | 455.00 | 39.16 | 34.00 | 36.95 | -10.79 | -21.60% | 1 | 2 | 50.89% |
| NFLX230616P00460000 | 2023-06-09 3:33PM EDT | 460.00 | 40.75 | 39.40 | 41.55 | -13.75 | -25.23% | 4 | 82 | 52.11% |
| NFLX230616P00465000 | 2023-06-09 3:59PM EDT | 465.00 | 45.00 | 43.25 | 46.45 | -18.95 | -29.63% | 5 | 3 | 55.52% |
| NFLX230616P00470000 | 2023-05-30 11:50AM EDT | 470.00 | 75.70 | 48.10 | 52.50 | 0.00 | - | 2 | 0 | 69.19% |
| NFLX230616P00475000 | 2023-06-09 3:20PM EDT | 475.00 | 55.45 | 53.10 | 57.15 | -27.75 | -33.35% | 25 | 1 | 70.61% |
| NFLX230616P00480000 | 2023-06-09 3:37PM EDT | 480.00 | 59.70 | 58.20 | 62.00 | -25.70 | -30.09% | 2 | 0 | 73.41% |
| NFLX230616P00485000 | 2023-02-16 2:45PM EDT | 485.00 | 126.82 | 180.60 | 183.10 | 0.00 | - | 1 | 0 | 606.73% |
| NFLX230616P00490000 | 2023-06-09 3:32PM EDT | 490.00 | 70.30 | 68.05 | 71.85 | -58.15 | -45.27% | 5 | 0 | 79.93% |
| NFLX230616P00495000 | 2023-05-18 11:43AM EDT | 495.00 | 124.80 | 73.05 | 76.85 | 0.00 | - | 1 | 0 | 83.76% |
| NFLX230616P00500000 | 2023-06-07 9:43AM EDT | 500.00 | 85.40 | 78.00 | 81.80 | 0.00 | - | 1 | 0 | 86.99% |
| NFLX230616P00505000 | 2023-04-20 3:56PM EDT | 505.00 | 179.77 | 138.65 | 140.60 | 0.00 | - | 20 | 0 | 360.39% |
| NFLX230616P00510000 | 2023-06-05 3:49PM EDT | 510.00 | 106.53 | 88.00 | 91.80 | 0.00 | - | 6 | 0 | 94.26% |
| NFLX230616P00515000 | 2023-03-01 11:49AM EDT | 515.00 | 193.44 | 168.40 | 171.10 | 0.00 | - | 4 | 0 | 458.78% |
| NFLX230616P00520000 | 2023-05-26 3:29PM EDT | 520.00 | 140.55 | 98.00 | 101.75 | 0.00 | - | 1 | 0 | 100.64% |
| NFLX230616P00525000 | 2023-05-24 2:54PM EDT | 525.00 | 162.85 | 103.25 | 106.35 | 0.00 | - | 1 | 0 | 98.58% |
| NFLX230616P00530000 | 2023-05-24 9:48AM EDT | 530.00 | 168.35 | 108.00 | 111.80 | 0.00 | - | 1 | 0 | 108.03% |
| NFLX230616P00535000 | 2023-05-18 11:51AM EDT | 535.00 | 163.40 | 113.45 | 116.50 | 0.00 | - | 1 | 0 | 107.20% |
| NFLX230616P00540000 | 2023-05-24 2:01PM EDT | 540.00 | 178.00 | 118.00 | 121.80 | 0.00 | - | 150 | 0 | 114.58% |
| NFLX230616P00545000 | 2023-05-25 9:55AM EDT | 545.00 | 185.15 | 123.00 | 126.80 | 0.00 | - | 12 | 0 | 117.77% |
| NFLX230616P00550000 | 2023-05-03 11:43AM EDT | 550.00 | 231.10 | 146.70 | 148.30 | 0.00 | - | 1 | 0 | 233.84% |
| NFLX230616P00560000 | 2023-03-31 2:10PM EDT | 560.00 | 216.07 | 228.70 | 231.20 | 0.00 | - | 378 | 0 | 571.17% |
| NFLX230616P00570000 | 2023-05-26 3:59PM EDT | 570.00 | 190.90 | 148.00 | 151.80 | 0.00 | - | 2 | 0 | 133.01% |
| NFLX230616P00580000 | 2023-05-30 9:59AM EDT | 580.00 | 191.20 | 158.00 | 161.75 | 0.00 | - | 1 | 0 | 138.06% |
| NFLX230616P00590000 | 2023-03-01 12:28PM EDT | 590.00 | 270.79 | 242.50 | 247.05 | 0.00 | - | 2 | 0 | 533.38% |
| NFLX230616P00600000 | 2023-04-03 3:12PM EDT | 600.00 | 253.07 | 279.95 | 281.55 | 0.00 | - | 2 | 0 | 654.13% |
| NFLX230616P00610000 | 2023-01-05 2:14PM EDT | 610.00 | 300.97 | 241.25 | 246.15 | 0.00 | - | 5 | 0 | 457.98% |
| NFLX230616P00620000 | 2023-01-05 2:04PM EDT | 620.00 | 310.69 | 251.30 | 256.15 | 0.00 | - | 2 | 0 | 466.14% |
| NFLX230616P00630000 | 2023-01-05 2:06PM EDT | 630.00 | 320.36 | 261.65 | 266.10 | 0.00 | - | 2 | 0 | 474.66% |
| NFLX230616P00640000 | 2023-01-11 4:59PM EDT | 640.00 | 312.62 | 289.75 | 294.40 | 0.00 | - | 4 | 0 | 562.74% |
| NFLX230616P00650000 | 2022-12-01 4:53PM EDT | 650.00 | 332.31 | 353.40 | 357.45 | 0.00 | - | 14 | 0 | 801.21% |
| NFLX230616P00660000 | 2022-12-01 4:51PM EDT | 660.00 | 341.92 | 363.40 | 367.50 | 0.00 | - | 120 | 0 | 808.72% |
| NFLX230616P00680000 | 2023-05-12 10:37AM EDT | 680.00 | 336.65 | 257.95 | 261.75 | 0.00 | - | 124 | 0 | 188.67% |
| NFLX230616P00700000 | 2023-02-10 1:43PM EDT | 700.00 | 347.40 | 405.55 | 409.70 | 0.00 | - | 4 | 0 | 846.17% |
| NFLX230616P00720000 | 2022-10-21 2:34PM EDT | 720.00 | 431.86 | 429.70 | 434.45 | 0.00 | - | 48 | 0 | 878.67% |
| NFLX230616P00740000 | 2022-10-21 2:33PM EDT | 740.00 | 451.94 | 449.70 | 454.45 | 0.00 | - | 21 | 0 | 891.22% |
| NFLX230616P00750000 | 2023-05-30 12:20PM EDT | 750.00 | 357.25 | 327.95 | 331.75 | 0.00 | - | 1 | 0 | 218.21% |
© 2023 Yahoo. All rights reserved.