Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
592.64+0.25 (+0.04%)
At close: 4:00PM EDT
582.53 -10.11 (-1.71%)
Pre-market: 06:12AM EDT
In the money
Show:ListStraddle
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----280.000.040.00--0
-----305.000.100.00--0
273.150.00--0320.00-----
-----325.000.100.00--0
233.950.00--0335.00-----
232.100.00--0350.00-----
-----360.000.450.00-20
210.950.00-20375.00-----
-----385.000.250.00--0
-----390.000.010.00-10
213.300.00--0395.00-----
-----400.000.020.00-40
165.150.00--0410.000.080.00-40
-----415.000.030.00-10
-----420.000.050.00-80
-----425.000.040.00-20
-----430.000.070.00-650
-----435.000.020.00-40
-----440.000.030.00-110
140.010.00-40445.000.030.00-60
85.780.00--7450.000.050.00-1020
-----455.000.030.00-290
127.850.00-250460.000.020.00-100
110.400.00--0465.000.090.00-640
115.420.00-10470.000.050.00-20
107.900.00--0475.000.050.00-110
104.690.00-130480.000.050.00-340
102.130.00-60485.000.040.00-10
86.360.00-350490.000.050.00-410
-----495.000.070.00-120
86.650.00-10500.000.050.00-2480
81.550.00-90505.000.070.00-1140
74.620.00-120510.000.040.00-300
77.610.00-290515.000.080.00-900
72.380.00-160520.000.090.00-1690
60.780.00-60525.000.090.00-2210
54.720.00-250530.000.120.00-2010
57.340.00-80535.000.120.00-3840
53.030.00-290540.000.140.00-3350
45.200.00-20545.000.190.00-4770
38.050.00-80550.000.330.00-4470
34.400.00-290555.000.310.00-6000
28.900.00-160560.000.440.00-9940
22.610.00-180565.000.640.00-7510
23.250.00-1130570.000.940.00-8990
20.000.00-8430575.001.450.00-1,2180
15.100.00-9560580.002.270.00-1,9490
11.360.00-1,1810585.003.530.00-6220
8.310.00-4,0430590.005.450.00-5050
5.900.00-3,2280595.008.210.00-1590
4.000.00-7,8570600.0011.150.00-500
2.690.00-1,4330605.0015.050.00-270
1.850.00-2,3840610.0019.250.00-150
1.240.00-1,2650615.0024.160.00-30
0.860.00-1,3400620.0031.920.00-60
0.560.00-6050625.0033.630.00-270
0.420.00-3830630.0037.000.00-30
0.370.00-1910635.0046.660.00-30
0.250.00-2010640.0043.720.00-30
0.250.00-1320645.0048.650.00-10
0.160.00-2690650.0062.430.00-30
0.150.00-380655.0068.600.00-70
0.120.00-1360660.0065.500.00-10
0.100.00-400665.00-----
0.070.00-10670.0075.000.00-10
0.060.00-300675.00-----
0.070.00-300680.0072.450.00-30
0.050.00-10690.00-----
0.040.00-220700.0091.740.00--0
0.030.00-180710.00-----
0.040.00-1490720.00126.000.00--0
0.050.00-10730.00-----
0.020.00-60740.00-----
0.020.00-180750.00-----
0.040.00-280760.00-----
0.010.00-180770.00-----
0.100.00-100780.00-----
0.280.00--0790.00-----
0.010.00-10800.00-----