Singapore Markets closed
Straits Times Index
3,227.10 -35.97 (-1.10%) Nikkei
27,153.83 -159.30 (-0.58%) Hang Seng
17,933.27 -214.68 (-1.18%) FTSE 100
7,018.60 -140.92 (-1.97%) BTC-USD
19,024.78 -130.40 (-0.68%) CMC Crypto 200
434.61 -9.92 (-2.23%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 1.20 | +1.20 | - | 1 | - |
| - | - | - | - | - | 190.00 | 2.05 | +2.05 | - | 5 | - |
| 53.34 | +53.34 | - | 4 | - | 195.00 | 2.73 | +2.73 | - | 1 | - |
| - | - | - | - | - | 200.00 | 3.10 | +3.10 | - | 3 | - |
| - | - | - | - | - | 205.00 | 3.75 | +3.75 | - | 5 | - |
| 40.27 | +40.27 | - | 1 | - | 210.00 | 4.35 | +4.35 | - | 4 | - |
| - | - | - | - | - | 215.00 | 5.22 | +5.22 | - | 5 | - |
| 35.02 | +35.02 | - | 1 | - | 220.00 | 7.16 | +7.16 | - | 6 | - |
| 24.50 | +24.50 | - | 1 | - | 235.00 | 10.60 | +10.60 | - | 1 | - |
| 20.45 | +20.45 | - | 1 | - | 240.00 | 13.20 | +13.20 | - | 12 | - |
| 17.00 | +17.00 | - | 4 | - | 245.00 | - | - | - | - | - |
| 14.60 | +14.60 | - | 19 | - | 250.00 | 17.55 | +17.55 | - | 2 | - |
| - | - | - | - | - | 255.00 | 20.25 | +20.25 | - | 2 | - |
| 12.00 | +12.00 | - | 8 | - | 260.00 | 25.25 | +25.25 | - | 6 | - |
| 8.80 | +8.80 | - | 3 | - | 265.00 | - | - | - | - | - |
| 7.51 | +7.51 | - | 8 | - | 270.00 | 28.14 | +28.14 | - | 12 | - |
| 7.50 | +7.50 | - | 7 | - | 275.00 | - | - | - | - | - |
| 6.30 | +6.30 | - | 1 | - | 280.00 | - | - | - | - | - |
| 4.30 | +4.30 | - | 11 | - | 285.00 | - | - | - | - | - |
| 3.60 | +3.60 | - | 3 | - | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 295.00 | 49.91 | +49.91 | - | 10 | - |
| 2.91 | +2.91 | - | 25 | - | 300.00 | - | - | - | - | - |
| 1.45 | +1.45 | - | 2 | - | 315.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
