Singapore markets closed
Straits Times Index
3,077.69-22.61(-0.73%)S&P 500
4,443.11-12.37(-0.28%)Dow
34,869.37+71.37(+0.21%)Nasdaq
14,969.97-77.73(-0.52%)BTC-USD
41,789.04-2,104.39(-4.79%)CMC Crypto 200
1,037.02-64.50(-5.86%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
592.64+0.25 (+0.04%)
At close: 4:00PM EDT
582.53 -10.11 (-1.71%)
Pre-market: 06:12AM EDT
Pre-market: 06:12AM EDT
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 305.00 | 0.10 | 0.00 | - | - | 0 |
| 273.15 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 325.00 | 0.10 | 0.00 | - | - | 0 |
| 233.95 | 0.00 | - | - | 0 | 335.00 | - | - | - | - | - |
| 232.10 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 0.45 | 0.00 | - | 2 | 0 |
| 210.95 | 0.00 | - | 2 | 0 | 375.00 | - | - | - | - | - |
| - | - | - | - | - | 385.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 390.00 | 0.01 | 0.00 | - | 1 | 0 |
| 213.30 | 0.00 | - | - | 0 | 395.00 | - | - | - | - | - |
| - | - | - | - | - | 400.00 | 0.02 | 0.00 | - | 4 | 0 |
| 165.15 | 0.00 | - | - | 0 | 410.00 | 0.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 415.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 425.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 430.00 | 0.07 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 435.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 440.00 | 0.03 | 0.00 | - | 11 | 0 |
| 140.01 | 0.00 | - | 4 | 0 | 445.00 | 0.03 | 0.00 | - | 6 | 0 |
| 85.78 | 0.00 | - | - | 7 | 450.00 | 0.05 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 455.00 | 0.03 | 0.00 | - | 29 | 0 |
| 127.85 | 0.00 | - | 25 | 0 | 460.00 | 0.02 | 0.00 | - | 10 | 0 |
| 110.40 | 0.00 | - | - | 0 | 465.00 | 0.09 | 0.00 | - | 64 | 0 |
| 115.42 | 0.00 | - | 1 | 0 | 470.00 | 0.05 | 0.00 | - | 2 | 0 |
| 107.90 | 0.00 | - | - | 0 | 475.00 | 0.05 | 0.00 | - | 11 | 0 |
| 104.69 | 0.00 | - | 13 | 0 | 480.00 | 0.05 | 0.00 | - | 34 | 0 |
| 102.13 | 0.00 | - | 6 | 0 | 485.00 | 0.04 | 0.00 | - | 1 | 0 |
| 86.36 | 0.00 | - | 35 | 0 | 490.00 | 0.05 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 495.00 | 0.07 | 0.00 | - | 12 | 0 |
| 86.65 | 0.00 | - | 1 | 0 | 500.00 | 0.05 | 0.00 | - | 248 | 0 |
| 81.55 | 0.00 | - | 9 | 0 | 505.00 | 0.07 | 0.00 | - | 114 | 0 |
| 74.62 | 0.00 | - | 12 | 0 | 510.00 | 0.04 | 0.00 | - | 30 | 0 |
| 77.61 | 0.00 | - | 29 | 0 | 515.00 | 0.08 | 0.00 | - | 90 | 0 |
| 72.38 | 0.00 | - | 16 | 0 | 520.00 | 0.09 | 0.00 | - | 169 | 0 |
| 60.78 | 0.00 | - | 6 | 0 | 525.00 | 0.09 | 0.00 | - | 221 | 0 |
| 54.72 | 0.00 | - | 25 | 0 | 530.00 | 0.12 | 0.00 | - | 201 | 0 |
| 57.34 | 0.00 | - | 8 | 0 | 535.00 | 0.12 | 0.00 | - | 384 | 0 |
| 53.03 | 0.00 | - | 29 | 0 | 540.00 | 0.14 | 0.00 | - | 335 | 0 |
| 45.20 | 0.00 | - | 2 | 0 | 545.00 | 0.19 | 0.00 | - | 477 | 0 |
| 38.05 | 0.00 | - | 8 | 0 | 550.00 | 0.33 | 0.00 | - | 447 | 0 |
| 34.40 | 0.00 | - | 29 | 0 | 555.00 | 0.31 | 0.00 | - | 600 | 0 |
| 28.90 | 0.00 | - | 16 | 0 | 560.00 | 0.44 | 0.00 | - | 994 | 0 |
| 22.61 | 0.00 | - | 18 | 0 | 565.00 | 0.64 | 0.00 | - | 751 | 0 |
| 23.25 | 0.00 | - | 113 | 0 | 570.00 | 0.94 | 0.00 | - | 899 | 0 |
| 20.00 | 0.00 | - | 843 | 0 | 575.00 | 1.45 | 0.00 | - | 1,218 | 0 |
| 15.10 | 0.00 | - | 956 | 0 | 580.00 | 2.27 | 0.00 | - | 1,949 | 0 |
| 11.36 | 0.00 | - | 1,181 | 0 | 585.00 | 3.53 | 0.00 | - | 622 | 0 |
| 8.31 | 0.00 | - | 4,043 | 0 | 590.00 | 5.45 | 0.00 | - | 505 | 0 |
| 5.90 | 0.00 | - | 3,228 | 0 | 595.00 | 8.21 | 0.00 | - | 159 | 0 |
| 4.00 | 0.00 | - | 7,857 | 0 | 600.00 | 11.15 | 0.00 | - | 50 | 0 |
| 2.69 | 0.00 | - | 1,433 | 0 | 605.00 | 15.05 | 0.00 | - | 27 | 0 |
| 1.85 | 0.00 | - | 2,384 | 0 | 610.00 | 19.25 | 0.00 | - | 15 | 0 |
| 1.24 | 0.00 | - | 1,265 | 0 | 615.00 | 24.16 | 0.00 | - | 3 | 0 |
| 0.86 | 0.00 | - | 1,340 | 0 | 620.00 | 31.92 | 0.00 | - | 6 | 0 |
| 0.56 | 0.00 | - | 605 | 0 | 625.00 | 33.63 | 0.00 | - | 27 | 0 |
| 0.42 | 0.00 | - | 383 | 0 | 630.00 | 37.00 | 0.00 | - | 3 | 0 |
| 0.37 | 0.00 | - | 191 | 0 | 635.00 | 46.66 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 201 | 0 | 640.00 | 43.72 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 132 | 0 | 645.00 | 48.65 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 269 | 0 | 650.00 | 62.43 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 38 | 0 | 655.00 | 68.60 | 0.00 | - | 7 | 0 |
| 0.12 | 0.00 | - | 136 | 0 | 660.00 | 65.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 40 | 0 | 665.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 670.00 | 75.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 30 | 0 | 675.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 0 | 680.00 | 72.45 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 690.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 22 | 0 | 700.00 | 91.74 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 18 | 0 | 710.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 149 | 0 | 720.00 | 126.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 740.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 0 | 750.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 28 | 0 | 760.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 0 | 770.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 780.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 790.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 800.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
