Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.74-8.23 (-1.74%)
At close: 04:00PM EST
465.25 -0.49 (-0.11%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
219.700.00-21180.00-----
209.400.00-11190.00-----
277.270.00-10200.00-----
257.650.00-11220.00-----
249.200.00-12230.00-----
177.100.00--1240.00-----
218.590.00--38260.00-----
162.650.00--1270.00-----
198.490.00-812280.000.140.00--1
-----290.000.380.00--1
-----295.000.160.00--1
135.650.00--1300.000.070.00-12
-----305.000.370.00--1
-----310.000.080.00-597
147.950.00--1315.000.060.00--20
147.39-11.64-7.32%15320.000.020.00-14
-----325.000.010.00-515
-----330.000.020.00-620
144.450.00-33335.000.010.00-18
-----340.000.020.00-282272
-----345.000.030.00-820
-----350.000.02-0.03-60.00%14718
115.11-3.94-3.31%216355.000.02-0.02-50.00%23911
113.600.00-171360.000.02+0.01+100.00%60713
114.590.00-13365.000.02+0.01+100.00%398109
95.71-10.46-9.85%24370.000.03+0.01+50.00%4279
-----375.000.04+0.03+300.00%29364
91.41-5.32-5.50%110380.000.03+0.01+50.00%2458
81.30-11.06-11.97%154385.000.05+0.03+150.00%81185
79.80-10.16-11.29%314390.000.06+0.02+50.00%93149
79.030.00-1522395.000.07+0.02+40.00%38109
66.70-10.35-13.43%2221400.000.10+0.03+42.86%535767
61.48-7.52-10.90%325405.000.11+0.05+83.33%95122
57.58-5.21-8.30%1523410.000.13+0.06+85.71%108364
56.26-0.84-1.47%345415.000.15+0.06+66.67%133282
46.80-5.27-10.12%1372420.000.17+0.06+54.55%6391,262
41.23-7.29-15.02%3491425.000.22+0.06+37.50%456218
35.97-6.76-15.82%67109430.000.24+0.02+9.09%345410
38.830.00-8202435.000.37+0.13+54.17%471394
27.00-6.30-18.92%37288440.000.55+0.22+66.67%1,069820
22.06-7.44-25.22%42271445.000.87+0.36+70.59%1,063610
17.36-4.65-21.13%88244450.001.61+0.87+117.57%2,4861,425
12.91-5.92-31.44%51119455.002.24+1.11+98.23%1,397774
9.62-5.08-34.56%188170460.003.60+1.87+108.09%2,3271,241
-----462.504.27+1.90+80.17%1,023253
6.70-5.65-45.75%552251465.005.55+2.60+88.14%2,1981,593
5.37-5.03-48.37%67250467.506.80+3.25+91.55%1,451191
4.25-4.86-53.35%1,551778470.008.22+3.77+84.72%1,827603
3.37-4.14-55.13%863686472.509.80+4.10+71.93%734170
2.70-3.25-54.62%2,146351475.0011.65+5.05+76.52%1,041609
2.03-3.17-60.96%704227477.5013.68+4.58+50.33%90357
1.57-2.63-62.62%1,709843480.0015.09+4.88+47.80%79543
1.23-2.07-62.73%674363482.5017.50+4.44+34.00%3141
0.95-1.73-64.55%684814485.0019.00+4.10+27.52%1281
0.69-1.28-64.97%512222487.5017.70+6.85+63.13%136
0.57-1.05-64.81%1,464492490.0023.74+4.69+24.62%3565
0.35-0.67-65.69%1,8781,126495.0025.20+3.06+13.82%814
0.20-0.43-68.25%2,0351,971500.0033.00+8.50+34.69%3111
0.10-0.31-75.61%625565505.0038.90+7.20+22.71%23
0.08-0.17-68.00%311464510.0038.400.00-12
0.06-0.11-64.71%87333515.00-----
0.04-0.07-63.64%180328520.0041.550.00-60
0.03-0.04-57.14%659439525.00-----
0.03-0.02-40.00%16311530.00-----
0.040.00-5561535.00-----
0.01-0.02-66.67%335540.00-----
0.020.00-28178550.00-----
0.040.00-1128560.00-----
0.020.00-1106570.00154.000.00--0
0.020.00-128580.00-----
-----590.00115.040.00-20
0.020.00--1600.00137.930.00--0
-----610.00135.050.00-10