Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.41-10.64 (-4.49%)
At close: 04:00PM EDT
226.41 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.001.20+1.20-1-
-----190.002.05+2.05-5-
53.34+53.34-4-195.002.73+2.73-1-
-----200.003.10+3.10-3-
-----205.003.75+3.75-5-
40.27+40.27-1-210.004.35+4.35-4-
-----215.005.22+5.22-5-
35.02+35.02-1-220.007.16+7.16-6-
24.50+24.50-1-235.0010.60+10.60-1-
20.45+20.45-1-240.0013.20+13.20-12-
17.00+17.00-4-245.00-----
14.60+14.60-19-250.0017.55+17.55-2-
-----255.0020.25+20.25-2-
12.00+12.00-8-260.0025.25+25.25-6-
8.80+8.80-3-265.00-----
7.51+7.51-8-270.0028.14+28.14-12-
7.50+7.50-7-275.00-----
6.30+6.30-1-280.00-----
4.30+4.30-11-285.00-----
3.60+3.60-3-290.00-----
-----295.0049.91+49.91-10-
2.91+2.91-25-300.00-----
1.45+1.45-2-315.00-----