Singapore markets close in 5 hours 58 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:820.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-2442020-12-18337.800.00---
0.270.00-14352021-01-15307.400.00-24
0.95-0.35-26.92%10792021-02-19357.550.00--15
1.300.00-115312021-03-19333.550.00-18
3.300.00-2592021-06-18320.700.00-12
4.600.00-1832021-07-16341.350.00-1212
7.250.00-14192021-09-17322.600.00-22
15.800.00-2332022-01-21351.550.00-13
20.61-2.39-10.39%50682022-06-17350.550.00-22