Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.80 +0.45 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:820.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.630.00-33562022-06-17249.950.00-625
9.65-5.40-35.88%12922022-09-16217.600.00-49
26.850.00-14352023-01-20223.150.00-56
54.850.00-503792023-03-17-----
62.200.00-16462024-01-19-----