Singapore markets close in 7 hours 13 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:820.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.04-33.33%401632021-09-17292.650.00-28
0.750.00-2132722021-12-17311.500.00-1546
3.750.00-1752022-01-21304.310.00-136
2.120.00-14412022-03-18313.750.00-27
4.400.00-93242022-06-17322.050.00-427
16.00-11.00-40.74%1552023-01-20298.500.00-24