Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
484.66-10.42 (-2.10%)
As of 2:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:820.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-05-14309.650.00--0
0.040.00-20332021-05-21-----
0.080.00--52021-05-28-----
0.070.00-11542021-06-18258.050.00-15
0.260.00-31452021-07-16315.120.00-15
0.590.00-1602021-09-17311.500.00-28
1.820.00-182021-12-17-----
3.050.00-1742022-01-21304.310.00-136
5.320.00-24402022-03-18313.750.00-27
6.40-2.45-27.68%133112022-06-17322.050.00-427
20.000.00-1422023-01-20298.500.00-24