Singapore markets close in 7 hours 13 minutes
Straits Times Index
3,145.95+7.14(+0.23%)Nikkei
27,786.88-183.34(-0.66%)Hang Seng
25,458.25+371.82(+1.48%)FTSE 100
6,996.08-29.35(-0.42%)BTC-USD
39,584.21+2,596.83(+7.02%)CMC Crypto 200
929.33+53.10(+6.06%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:820.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.04 | -33.33% | 40 | 163 | 2021-09-17 | 292.65 | 0.00 | - | 2 | 8 |
| 0.75 | 0.00 | - | 213 | 272 | 2021-12-17 | 311.50 | 0.00 | - | 15 | 46 |
| 3.75 | 0.00 | - | 1 | 75 | 2022-01-21 | 304.31 | 0.00 | - | 1 | 36 |
| 2.12 | 0.00 | - | 1 | 441 | 2022-03-18 | 313.75 | 0.00 | - | 2 | 7 |
| 4.40 | 0.00 | - | 9 | 324 | 2022-06-17 | 322.05 | 0.00 | - | 4 | 27 |
| 16.00 | -11.00 | -40.74% | 1 | 55 | 2023-01-20 | 298.50 | 0.00 | - | 2 | 4 |
© 2021 Verizon Media. All rights reserved.
