Singapore markets close in 26 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:820.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.170.00--02021-02-26-----
0.160.00-502021-03-05-----
0.010.00-402021-03-12-----
0.090.00-302021-03-19263.500.00-10
0.630.00-202021-04-16-----
2.720.00-702021-06-18258.050.00-10
6.900.00-102021-07-16249.850.00-119
11.000.00-102021-09-17311.500.00-28
20.900.00-502022-01-21330.500.00-136
25.050.00-202022-03-18-----
30.900.00-102022-06-17312.450.00-20
51.700.00--02023-01-20-----