Singapore markets closed
Straits Times Index
3,123.26-21.01(-0.67%)Nikkei
28,147.51-461.08(-1.61%)Hang Seng
28,231.04+217.23(+0.78%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
484.66-10.42 (-2.10%)
As of 2:19PM EDT. Market open.
Strike:820.00
Calls
14 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-05-14 | 309.65 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 20 | 33 | 2021-05-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 5 | 2021-05-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 154 | 2021-06-18 | 258.05 | 0.00 | - | 1 | 5 |
| 0.26 | 0.00 | - | 3 | 145 | 2021-07-16 | 315.12 | 0.00 | - | 1 | 5 |
| 0.59 | 0.00 | - | 1 | 60 | 2021-09-17 | 311.50 | 0.00 | - | 2 | 8 |
| 1.82 | 0.00 | - | 1 | 8 | 2021-12-17 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 74 | 2022-01-21 | 304.31 | 0.00 | - | 1 | 36 |
| 5.32 | 0.00 | - | 2 | 440 | 2022-03-18 | 313.75 | 0.00 | - | 2 | 7 |
| 6.40 | -2.45 | -27.68% | 13 | 311 | 2022-06-17 | 322.05 | 0.00 | - | 4 | 27 |
| 20.00 | 0.00 | - | 1 | 42 | 2023-01-20 | 298.50 | 0.00 | - | 2 | 4 |
© 2021 Verizon Media. All rights reserved.
