Singapore markets open in 1 hour 41 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,732.54 +275.99 (+0.43%) CMC Crypto 200
885.54 0.00 (0.00%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.03 | +60.00% | 1 | 169 | 2024-04-19 | - | - | - | - | - |
| 0.25 | +0.10 | +66.67% | 4 | 12 | 2024-04-26 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 1.00 | +0.05 | +5.26% | 1 | 30 | 2024-05-17 | 254.23 | 0.00 | - | - | 0 |
| 3.15 | 0.00 | - | 1 | 76 | 2024-06-21 | 211.35 | 0.00 | - | 4 | 0 |
| 5.85 | -0.85 | -12.69% | 1 | 87 | 2024-07-19 | - | - | - | - | - |
| 9.80 | 0.00 | - | 10 | 74 | 2024-09-20 | - | - | - | - | - |
| 23.05 | 0.00 | - | 3 | 9 | 2024-12-20 | - | - | - | - | - |
| 28.80 | +4.22 | +17.17% | 9 | 120 | 2025-01-17 | 378.95 | 0.00 | - | 2 | 0 |
| 39.05 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
| 46.41 | 0.00 | - | 5 | 117 | 2025-06-20 | 264.75 | 0.00 | - | 2 | 1 |
| 71.85 | 0.00 | - | 12 | 128 | 2025-12-19 | 402.31 | 0.00 | - | - | 0 |
| 78.00 | 0.00 | - | 4 | 12 | 2026-01-16 | 404.16 | 0.00 | - | - | 0 |
| 110.95 | +8.95 | +8.77% | 1 | 12 | 2026-12-18 | 252.79 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.