Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,785.20 +1,093.76 (+1.64%) CMC Crypto 200
1,369.11 +38.50 (+2.89%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 455 | 2024-08-02 | 177.08 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 100 | 363 | 2024-08-09 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 54 | 2024-08-16 | 172.66 | 0.00 | - | 6 | 0 |
| 2.59 | 0.00 | - | - | 2 | 2024-08-23 | 175.95 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 2 | 2 | 2024-08-30 | 159.33 | 0.00 | - | 2 | 0 |
| 0.51 | -0.21 | -29.17% | 63 | 470 | 2024-09-20 | 184.40 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 104 | 2024-10-18 | 180.40 | 0.00 | - | 24 | 0 |
| 6.50 | 0.00 | - | 8 | 8 | 2024-11-15 | 180.85 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 7 | 68 | 2024-12-20 | 182.15 | 0.00 | - | 8 | 2 |
| 14.10 | 0.00 | - | 24 | 244 | 2025-01-17 | 182.50 | 0.00 | - | 2 | 5 |
| 20.90 | 0.00 | - | - | 13 | 2025-02-21 | - | - | - | - | - |
| 25.30 | 0.00 | - | 2 | 90 | 2025-03-21 | 181.14 | 0.00 | - | - | 1 |
| 31.95 | 0.00 | - | 1 | 209 | 2025-06-20 | 169.00 | 0.00 | - | 2 | 2 |
| 61.00 | 0.00 | - | 1 | 127 | 2025-12-19 | 402.31 | 0.00 | - | - | 0 |
| 71.79 | 0.00 | - | 2 | 19 | 2026-01-16 | 404.16 | 0.00 | - | - | 0 |
| 106.09 | 0.00 | - | 10 | 39 | 2026-12-18 | 253.94 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.