Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
60,291.86 -745.85 (-1.22%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:820.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 29 | 30 | 2021-10-29 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 2021-11-05 | - | - | - | - | - |
| 0.18 | +0.18 | - | 4 | 0 | 2021-11-12 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 20 | 30 | 2021-11-19 | 226.65 | 0.00 | - | 1 | 9 |
| 0.35 | 0.00 | - | 3 | 276 | 2021-12-17 | 191.70 | 0.00 | - | 8 | 41 |
| 3.90 | +1.03 | +35.89% | 23 | 85 | 2022-01-21 | 304.31 | 0.00 | - | 1 | 34 |
| 6.30 | +1.50 | +31.25% | 205 | 174 | 2022-02-18 | - | - | - | - | - |
| 7.70 | +1.15 | +17.56% | 1 | 475 | 2022-03-18 | 313.75 | 0.00 | - | 2 | 7 |
| 16.45 | 0.00 | - | 2 | 354 | 2022-06-17 | 249.95 | 0.00 | - | 6 | 25 |
| 24.85 | 0.00 | - | 1 | 37 | 2022-09-16 | - | - | - | - | - |
| 45.13 | +5.28 | +13.25% | 1 | 253 | 2023-01-20 | 298.50 | 0.00 | - | 2 | 4 |
| 35.35 | 0.00 | - | 2 | 378 | 2023-03-17 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
