Singapore markets close in 5 hours 58 minutes
Straits Times Index
2,843.59-12.23(-0.43%)Nikkei
26,666.91+22.20(+0.08%)Hang Seng
26,785.76-108.92(-0.40%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:820.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 44 | 2020-12-18 | 337.80 | 0.00 | - | - | - |
| 0.27 | 0.00 | - | 1 | 435 | 2021-01-15 | 307.40 | 0.00 | - | 2 | 4 |
| 0.95 | -0.35 | -26.92% | 10 | 79 | 2021-02-19 | 357.55 | 0.00 | - | - | 15 |
| 1.30 | 0.00 | - | 11 | 531 | 2021-03-19 | 333.55 | 0.00 | - | 1 | 8 |
| 3.30 | 0.00 | - | 2 | 59 | 2021-06-18 | 320.70 | 0.00 | - | 1 | 2 |
| 4.60 | 0.00 | - | 1 | 83 | 2021-07-16 | 341.35 | 0.00 | - | 12 | 12 |
| 7.25 | 0.00 | - | 14 | 19 | 2021-09-17 | 322.60 | 0.00 | - | 2 | 2 |
| 15.80 | 0.00 | - | 2 | 33 | 2022-01-21 | 351.55 | 0.00 | - | 1 | 3 |
| 20.61 | -2.39 | -10.39% | 50 | 68 | 2022-06-17 | 350.55 | 0.00 | - | 2 | 2 |
© 2020 Verizon Media. All rights reserved.
