Singapore Markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,232.24 -1,037.94 (-3.43%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.63 | 0.00 | - | 3 | 356 | 2022-06-17 | 249.95 | 0.00 | - | 6 | 25 |
| 9.65 | -5.40 | -35.88% | 12 | 92 | 2022-09-16 | 217.60 | 0.00 | - | 4 | 9 |
| 26.85 | 0.00 | - | 1 | 435 | 2023-01-20 | 223.15 | 0.00 | - | 5 | 6 |
| 54.85 | 0.00 | - | 50 | 379 | 2023-03-17 | - | - | - | - | - |
| 62.20 | 0.00 | - | 16 | 46 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
