Singapore markets open in 5 hours 26 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:820.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.02+66.67%29302021-10-29-----
0.050.00-1192021-11-05-----
0.18+0.18-402021-11-12-----
0.25+0.05+25.00%20302021-11-19226.650.00-19
0.350.00-32762021-12-17191.700.00-841
3.90+1.03+35.89%23852022-01-21304.310.00-134
6.30+1.50+31.25%2051742022-02-18-----
7.70+1.15+17.56%14752022-03-18313.750.00-27
16.450.00-23542022-06-17249.950.00-625
24.850.00-1372022-09-16-----
45.13+5.28+13.25%12532023-01-20298.500.00-24
35.350.00-23782023-03-17-----