Singapore markets close in 26 minutes
Straits Times Index
2,973.80+49.22(+1.68%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,074.17+355.93(+1.20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
Strike:820.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | - | 0 | 2021-02-26 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 0 | 2021-03-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 2021-03-12 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 2021-03-19 | 263.50 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 2 | 0 | 2021-04-16 | - | - | - | - | - |
| 2.72 | 0.00 | - | 7 | 0 | 2021-06-18 | 258.05 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 2021-07-16 | 249.85 | 0.00 | - | 1 | 19 |
| 11.00 | 0.00 | - | 1 | 0 | 2021-09-17 | 311.50 | 0.00 | - | 2 | 8 |
| 20.90 | 0.00 | - | 5 | 0 | 2022-01-21 | 330.50 | 0.00 | - | 1 | 36 |
| 25.05 | 0.00 | - | 2 | 0 | 2022-03-18 | - | - | - | - | - |
| 30.90 | 0.00 | - | 1 | 0 | 2022-06-17 | 312.45 | 0.00 | - | 2 | 0 |
| 51.70 | 0.00 | - | - | 0 | 2023-01-20 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
