Singapore markets open in 6 hours 3 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
471.65-5.54 (-1.16%)
As of 01:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:800.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.170.00-1582023-12-15359.350.00--0
0.01-0.03-75.00%12,2792024-01-19363.600.00-10
0.190.00-15822024-03-15364.540.00-10
1.27-0.29-18.59%71722024-06-21353.810.00-1200
4.350.00-21592024-09-20388.180.00--0
10.45-0.35-3.24%102022025-01-17449.220.00-20
33.500.00-1462025-12-19346.230.00-20
28.410.00-1582026-01-16398.000.00-160