Singapore markets close in 6 hours 27 minutes
Straits Times Index
2,847.79-8.03(-0.28%)Nikkei
26,658.50+13.79(+0.05%)Hang Seng
26,829.11-65.57(-0.24%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:800.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 473 | 2020-12-18 | 316.05 | 0.00 | - | - | 0 |
| 0.41 | -0.04 | -8.89% | 103 | 1,171 | 2021-01-15 | 328.15 | 0.00 | - | 6 | 12 |
| 1.06 | +0.02 | +1.92% | 2 | 224 | 2021-02-19 | 339.75 | 0.00 | - | - | 6 |
| 1.20 | -0.23 | -16.08% | 1 | 138 | 2021-03-19 | 340.30 | 0.00 | - | 6 | 11 |
| 4.05 | +0.15 | +3.85% | 91 | 344 | 2021-06-18 | 323.79 | 0.00 | - | 1 | 7 |
| 5.80 | 0.00 | - | 1 | 21 | 2021-07-16 | 320.80 | 0.00 | - | 2 | 2 |
| 8.20 | 0.00 | - | 15 | 463 | 2021-09-17 | 316.40 | 0.00 | - | 1 | 3 |
| 14.90 | +0.25 | +1.71% | 227 | 4,288 | 2022-01-21 | 307.62 | 0.00 | - | 4 | 43 |
| 17.48 | -1.26 | -6.72% | 30 | 23 | 2022-03-18 | 340.20 | 0.00 | - | - | 8 |
| 22.92 | +0.54 | +2.41% | 3 | 322 | 2022-06-17 | 337.17 | 0.00 | - | 2 | 42 |
| 37.50 | 0.00 | - | 7 | 187 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
