Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,138.81-0.16(-0.01%)Nikkei
27,732.91-237.31(-0.85%)Hang Seng
25,086.43-1,105.89(-4.22%)FTSE 100
6,996.08-29.35(-0.42%)BTC-USD
39,027.66+1,560.37(+4.16%)CMC Crypto 200
917.04+40.81(+4.66%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:800.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 105 | 560 | 2021-07-30 | 282.90 | -6.30 | -2.18% | 3 | 0 |
| 0.01 | 0.00 | - | 90 | 189 | 2021-08-06 | 275.50 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 3 | 3 | 2021-08-13 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 794 | 2021-08-20 | - | - | - | - | - |
| 0.06 | -0.36 | -85.71% | 150 | 20 | 2021-08-27 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 41 | 741 | 2021-09-17 | 283.15 | 0.00 | - | 16 | 1 |
| 0.18 | 0.00 | - | 2 | 334 | 2021-10-15 | 266.00 | 0.00 | - | 3 | 0 |
| 0.91 | +0.05 | +5.81% | 1 | 50 | 2021-12-17 | 290.05 | 0.00 | - | 6 | 38 |
| 1.62 | +0.02 | +1.25% | 13 | 4,009 | 2022-01-21 | 285.37 | 0.00 | - | 1 | 49 |
| 6.35 | 0.00 | - | 3 | 410 | 2022-03-18 | 265.32 | 0.00 | - | 2 | 50 |
| 5.40 | 0.00 | - | 12 | 565 | 2022-06-17 | 279.06 | 0.00 | - | 1 | 111 |
| 9.98 | 0.00 | - | 7 | 77 | 2022-09-16 | 278.35 | 0.00 | - | - | 2 |
| 17.80 | +0.30 | +1.71% | 2 | 703 | 2023-01-20 | 283.15 | 0.00 | - | 1 | 102 |
| 19.94 | +0.19 | +0.96% | 2 | 339 | 2023-03-17 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
