Singapore markets close in 6 hours 27 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:800.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-24732020-12-18316.050.00--0
0.41-0.04-8.89%1031,1712021-01-15328.150.00-612
1.06+0.02+1.92%22242021-02-19339.750.00--6
1.20-0.23-16.08%11382021-03-19340.300.00-611
4.05+0.15+3.85%913442021-06-18323.790.00-17
5.800.00-1212021-07-16320.800.00-22
8.200.00-154632021-09-17316.400.00-13
14.90+0.25+1.71%2274,2882022-01-21307.620.00-443
17.48-1.26-6.72%30232022-03-18340.200.00--8
22.92+0.54+2.41%33222022-06-17337.170.00-242
37.500.00-71872023-01-20-----