Singapore markets close in 4 hours 29 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:800.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-1404962021-10-29-----
0.10+0.01+11.11%291022021-11-05-----
0.230.00-22272021-11-12-----
0.310.00-401,2102021-11-19249.050.00--2
0.980.00-2132021-11-26-----
1.37+0.26+23.42%762272021-12-17165.940.00-10
5.77+1.00+20.96%3994,1112022-01-21144.98-6.97-4.59%10
7.75+0.40+5.44%16422022-02-18-----
10.27+0.25+2.50%16662022-03-18148.80-70.50-32.15%10
23.50+2.70+12.98%277962022-06-17204.100.00-5112
35.10+3.96+12.72%13342022-09-16288.460.00-21
50.65+3.65+7.77%131,1152023-01-20183.28-6.82-3.59%70
54.75+8.67+18.82%45092023-03-17-----
81.000.00-7132024-01-19-----