Singapore markets open in 3 hours 17 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.75+11.08 (+1.74%)
At close: 04:00PM EDT
647.32 +0.57 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:800.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.03+300.00%161132024-05-31-----
0.05+0.05--32024-06-07-----
1.260.00--12024-06-14-----
0.12-0.01-7.69%25542024-06-21191.520.00-20
0.25+0.25--42024-06-28-----
2.56+0.64+33.33%332932024-07-19197.000.00-21
5.65+5.65--32024-08-16-----
8.74+1.04+13.51%213632024-09-20243.550.00-235
14.30+1.10+8.33%1682024-10-18-----
23.48+2.43+11.54%717002024-12-20236.500.00-21
29.30+3.30+12.69%11,1882025-01-17245.320.00-40
39.07+1.58+4.21%5422025-03-21194.580.00--0
54.250.00-42522025-06-20197.870.00-3120
71.520.00-4602025-12-19346.230.00-20
72.000.00-41002026-01-16233.480.00-20
124.25-2.81-2.21%11662026-12-18267.470.00-10