Singapore markets closed
Straits Times Index
3,123.26-21.01(-0.67%)Nikkei
28,147.51-461.08(-1.61%)Hang Seng
28,231.04+217.23(+0.78%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
484.58-10.49 (-2.12%)
As of 1:48PM EDT. Market open.
Strike:800.00
Calls
14 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 3 | 2021-05-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 122 | 2021-05-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 8 | 2021-05-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 936 | 2021-06-18 | 253.72 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 2 | 277 | 2021-07-16 | 299.35 | 0.00 | - | 1 | 4 |
| 0.75 | 0.00 | - | 4 | 401 | 2021-09-17 | 298.14 | 0.00 | - | 1 | 4 |
| 2.14 | 0.00 | - | 2 | 26 | 2021-12-17 | - | - | - | - | - |
| 3.10 | -0.04 | -1.27% | 4 | 4,449 | 2022-01-21 | 285.37 | 0.00 | - | 1 | 49 |
| 3.97 | 0.00 | - | 4 | 417 | 2022-03-18 | 265.32 | 0.00 | - | 2 | 50 |
| 6.95 | -0.14 | -1.97% | 2 | 566 | 2022-06-17 | 304.08 | 0.00 | - | 1 | 109 |
| 19.07 | 0.00 | - | 1 | 435 | 2023-01-20 | 278.53 | 0.00 | - | 1 | 98 |
| 30.15 | 0.00 | - | 1 | 3 | 2023-03-17 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
