Singapore markets close in 41 minutes
Straits Times Index
2,973.63+49.05(+1.68%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,121.83+403.59(+1.36%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
Strike:800.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 13 | 0 | 2021-02-26 | 236.10 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 2021-03-05 | 250.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 2021-03-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 0 | 2021-03-19 | 278.65 | 0.00 | - | 6 | 29 |
| 0.55 | 0.00 | - | 10 | 0 | 2021-04-16 | 223.82 | 0.00 | - | 68 | 34 |
| 3.55 | 0.00 | - | 3 | 0 | 2021-06-18 | 241.15 | 0.00 | - | 1 | 12 |
| 6.10 | 0.00 | - | 1 | 0 | 2021-07-16 | 299.35 | 0.00 | - | 1 | 4 |
| 11.00 | 0.00 | - | 1 | 0 | 2021-09-17 | 298.14 | 0.00 | - | 1 | 4 |
| 21.00 | 0.00 | - | 6 | 0 | 2022-01-21 | 282.30 | 0.00 | - | 6 | 0 |
| 28.65 | 0.00 | - | 173 | 0 | 2022-03-18 | 293.45 | 0.00 | - | 2 | 8 |
| 36.63 | 0.00 | - | 2 | 0 | 2022-06-17 | 283.00 | 0.00 | - | 2 | 0 |
| 54.00 | 0.00 | - | 2 | 0 | 2023-01-20 | 285.05 | 0.00 | - | 4 | 96 |
© 2021 Verizon Media. All rights reserved.
