Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.80 +0.45 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:800.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-49502022-06-17593.990.00-20
0.040.00-12162022-09-16452.530.00-20
0.13-0.07-35.00%42,0032023-01-20603.190.00-122
1.530.00-15682023-03-17416.000.00-11
1.410.00-21,4502024-01-19586.270.00-10