Singapore markets close in 7 hours 56 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:800.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1055602021-07-30282.90-6.30-2.18%30
0.010.00-901892021-08-06275.500.00-10
0.220.00-332021-08-13-----
0.030.00-207942021-08-20-----
0.06-0.36-85.71%150202021-08-27-----
0.09-0.01-10.00%417412021-09-17283.150.00-161
0.180.00-23342021-10-15266.000.00-30
0.91+0.05+5.81%1502021-12-17290.050.00-638
1.62+0.02+1.25%134,0092022-01-21285.370.00-149
6.350.00-34102022-03-18265.320.00-250
5.400.00-125652022-06-17279.060.00-1111
9.980.00-7772022-09-16278.350.00--2
17.80+0.30+1.71%27032023-01-20283.150.00-1102
19.94+0.19+0.96%23392023-03-17-----