Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
484.58-10.49 (-2.12%)
As of 1:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:800.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-132021-05-14-----
0.020.00-51222021-05-21-----
0.500.00--82021-05-28-----
0.030.00-29362021-06-18253.720.00-20
0.220.00-22772021-07-16299.350.00-14
0.750.00-44012021-09-17298.140.00-14
2.140.00-2262021-12-17-----
3.10-0.04-1.27%44,4492022-01-21285.370.00-149
3.970.00-44172022-03-18265.320.00-250
6.95-0.14-1.97%25662022-06-17304.080.00-1109
19.070.00-14352023-01-20278.530.00-198
30.150.00-132023-03-17-----