Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,540.82 -9.76 (-0.21%) Dow
35,715.38 +284.96 (+0.80%) Nasdaq
14,135.33 -123.17 (-0.86%) Bitcoin USD
37,742.09 -106.20 (-0.28%) CMC Crypto 200
780.31 -3.33 (-0.43%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EST. Market open.
Strike:800.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1 | 58 | 2023-12-15 | 359.35 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 2,279 | 2024-01-19 | 363.60 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 15 | 82 | 2024-03-15 | 364.54 | 0.00 | - | 1 | 0 |
| 1.27 | -0.29 | -18.59% | 7 | 172 | 2024-06-21 | 353.81 | 0.00 | - | 120 | 0 |
| 4.35 | 0.00 | - | 21 | 59 | 2024-09-20 | 388.18 | 0.00 | - | - | 0 |
| 10.45 | -0.35 | -3.24% | 10 | 202 | 2025-01-17 | 449.22 | 0.00 | - | 2 | 0 |
| 33.50 | 0.00 | - | 1 | 46 | 2025-12-19 | 346.23 | 0.00 | - | 2 | 0 |
| 28.41 | 0.00 | - | 1 | 58 | 2026-01-16 | 398.00 | 0.00 | - | 16 | 0 |
© 2023 Yahoo. All rights reserved.