Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,874.76 -1,944.35 (-3.10%) CMC Crypto 200
1,261.57 -96.44 (-7.10%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 329 | 541 | 2024-05-17 | 247.65 | 0.00 | - | 189 | 0 |
| 0.03 | -0.02 | -40.00% | 14 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 14 | 2024-05-31 | - | - | - | - | - |
| 1.26 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 9 | 668 | 2024-06-21 | 191.52 | 0.00 | - | 2 | 0 |
| 1.54 | -0.14 | -8.33% | 20 | 174 | 2024-07-19 | 197.00 | 0.00 | - | 2 | 1 |
| 5.50 | -0.50 | -8.33% | 13 | 388 | 2024-09-20 | 243.55 | 0.00 | - | 23 | 5 |
| 9.50 | -0.27 | -2.76% | 11 | 25 | 2024-10-18 | - | - | - | - | - |
| 16.97 | +0.17 | +1.01% | 2 | 632 | 2024-12-20 | 236.50 | 0.00 | - | 2 | 1 |
| 20.16 | -1.14 | -5.35% | 3 | 1,009 | 2025-01-17 | 245.32 | 0.00 | - | 4 | 0 |
| 29.12 | -2.38 | -7.56% | 7 | 30 | 2025-03-21 | 194.58 | 0.00 | - | - | 0 |
| 41.75 | -1.25 | -2.91% | 5 | 248 | 2025-06-20 | 197.87 | 0.00 | - | 31 | 20 |
| 67.65 | 0.00 | - | 12 | 30 | 2025-12-19 | 346.23 | 0.00 | - | 2 | 0 |
| 69.14 | +20.44 | +41.97% | 3 | 96 | 2026-01-16 | 233.48 | 0.00 | - | 2 | 0 |
| 113.05 | +15.84 | +16.29% | 1 | 173 | 2026-12-18 | 267.47 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.