Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,342.35 +1,612.77 (+2.38%) CMC Crypto 200
1,399.25 +68.65 (+5.15%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.05 | +250.00% | 1 | 583 | 2024-08-02 | 168.00 | -0.38 | -0.23% | 1 | 0 |
| 0.14 | +0.13 | +1,300.00% | 1 | 131 | 2024-08-09 | 168.36 | 0.00 | - | 2 | 0 |
| 0.05 | -0.04 | -44.44% | 96 | 817 | 2024-08-16 | 164.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 116 | 2024-08-23 | 157.50 | 0.00 | - | 3 | 0 |
| 0.61 | 0.00 | - | 22 | 19 | 2024-08-30 | - | - | - | - | - |
| 0.66 | -0.11 | -14.29% | 67 | 684 | 2024-09-20 | 163.40 | 0.00 | - | 25 | 5 |
| 4.70 | -0.55 | -10.48% | 1 | 182 | 2024-10-18 | 151.46 | 0.00 | - | 12 | 0 |
| 7.30 | -1.45 | -16.57% | 2 | 49 | 2024-11-15 | 165.04 | 0.00 | - | - | - |
| 10.75 | -1.51 | -12.32% | 1 | 872 | 2024-12-20 | 161.75 | 0.00 | - | 6 | 36 |
| 14.94 | -2.21 | -12.89% | 10 | 1,203 | 2025-01-17 | 157.80 | 0.00 | - | 2 | 63 |
| 20.90 | -2.25 | -9.72% | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 26.60 | 0.00 | - | 16 | 116 | 2025-03-21 | 164.33 | 0.00 | - | 3 | 3 |
| 39.95 | -3.87 | -8.83% | 7 | 378 | 2025-06-20 | 173.00 | 0.00 | - | 1 | 23 |
| 85.00 | 0.00 | - | 1 | 67 | 2025-12-19 | 165.99 | 0.00 | - | 4 | 5 |
| 73.55 | 0.00 | - | 15 | 215 | 2026-01-16 | 184.00 | 0.00 | - | 15 | 11 |
| 104.34 | 0.00 | - | 2 | 184 | 2026-12-18 | 184.25 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.