Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,288.57 -885.99 (-2.94%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 950 | 2022-06-17 | 593.99 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 216 | 2022-09-16 | 452.53 | 0.00 | - | 2 | 0 |
| 0.13 | -0.07 | -35.00% | 4 | 2,003 | 2023-01-20 | 603.19 | 0.00 | - | 12 | 2 |
| 1.53 | 0.00 | - | 1 | 568 | 2023-03-17 | 416.00 | 0.00 | - | 1 | 1 |
| 1.41 | 0.00 | - | 2 | 1,450 | 2024-01-19 | 586.27 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
