Singapore markets close in 4 hours 29 minutes
Straits Times Index
3,201.73 -3.41 (-0.11%) Nikkei
28,562.86 -241.99 (-0.84%) Hang Seng
26,150.24 +23.31 (+0.09%) FTSE 100
7,204.55 +14.25 (+0.20%) BTC-USD
61,925.08 +906.84 (+1.49%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
Strike:800.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 140 | 496 | 2021-10-29 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 29 | 102 | 2021-11-05 | - | - | - | - | - |
| 0.23 | 0.00 | - | 22 | 27 | 2021-11-12 | - | - | - | - | - |
| 0.31 | 0.00 | - | 40 | 1,210 | 2021-11-19 | 249.05 | 0.00 | - | - | 2 |
| 0.98 | 0.00 | - | 2 | 13 | 2021-11-26 | - | - | - | - | - |
| 1.37 | +0.26 | +23.42% | 76 | 227 | 2021-12-17 | 165.94 | 0.00 | - | 1 | 0 |
| 5.77 | +1.00 | +20.96% | 399 | 4,111 | 2022-01-21 | 144.98 | -6.97 | -4.59% | 1 | 0 |
| 7.75 | +0.40 | +5.44% | 16 | 42 | 2022-02-18 | - | - | - | - | - |
| 10.27 | +0.25 | +2.50% | 1 | 666 | 2022-03-18 | 148.80 | -70.50 | -32.15% | 1 | 0 |
| 23.50 | +2.70 | +12.98% | 27 | 796 | 2022-06-17 | 204.10 | 0.00 | - | 5 | 112 |
| 35.10 | +3.96 | +12.72% | 1 | 334 | 2022-09-16 | 288.46 | 0.00 | - | 2 | 1 |
| 50.65 | +3.65 | +7.77% | 13 | 1,115 | 2023-01-20 | 183.28 | -6.82 | -3.59% | 7 | 0 |
| 54.75 | +8.67 | +18.82% | 4 | 509 | 2023-03-17 | - | - | - | - | - |
| 81.00 | 0.00 | - | 7 | 13 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
