Singapore markets close in 41 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:800.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-1302021-02-26236.100.00--0
0.130.00-102021-03-05250.100.00--0
0.020.00-702021-03-12-----
0.080.00-702021-03-19278.650.00-629
0.550.00-1002021-04-16223.820.00-6834
3.550.00-302021-06-18241.150.00-112
6.100.00-102021-07-16299.350.00-14
11.000.00-102021-09-17298.140.00-14
21.000.00-602022-01-21282.300.00-60
28.650.00-17302022-03-18293.450.00-28
36.630.00-202022-06-17283.000.00-20
54.000.00-202023-01-20285.050.00-496