Singapore markets open in 2 hours 49 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
577.75+23.15 (+4.17%)
At close: 04:00PM EDT
577.99 +0.24 (+0.04%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:780.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-41682024-04-26-----
0.920.00-9212024-05-03-----
1.450.00-3122024-05-10220.030.00-10
0.050.00-921642024-05-17154.410.00-20
0.090.00-13302024-05-24-----
0.010.00-292024-05-31-----
0.25+0.02+8.70%20802024-06-21220.300.00-30
1.36+0.36+36.00%20882024-07-19225.970.00-10
5.00+1.40+38.89%141622024-09-20174.900.00-40
13.100.00-16242024-12-20166.320.00-22
17.65+3.65+26.07%51132025-01-17375.300.00--0
46.500.00-112025-03-21227.920.00-21
39.760.00-11262025-06-20219.25+24.75+12.72%22
34.500.00-112025-12-19360.980.00--0
56.570.00-1102026-01-16195.300.00-12
80.020.00-10212026-12-18-----