Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,146.02+7.21(+0.23%)Nikkei
27,791.84-178.38(-0.64%)Hang Seng
25,086.430.00(0.00%)FTSE 100
6,996.08-29.35(-0.42%)BTC-USD
39,284.80+2,191.67(+5.91%)CMC Crypto 200
923.12+46.88(+5.35%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:780.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 117 | 2021-07-30 | 270.05 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | - | 3 | 2021-08-06 | 260.70 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 65 | 52 | 2021-08-20 | 231.15 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 3 | 92 | 2021-09-17 | 246.45 | 0.00 | - | 2 | 1 |
| 0.37 | -1.45 | -79.67% | 73 | 138 | 2021-10-15 | 243.90 | 0.00 | - | 7 | 0 |
| 2.88 | 0.00 | - | 2 | 24 | 2021-12-17 | 262.45 | 0.00 | - | 6 | 17 |
| 4.75 | 0.00 | - | 3 | 310 | 2022-01-21 | 259.45 | 0.00 | - | 3 | 0 |
| 6.83 | 0.00 | - | 2 | 59 | 2022-03-18 | 271.40 | 0.00 | - | 4 | 13 |
| 6.40 | 0.00 | - | 1 | 122 | 2022-06-17 | 277.40 | 0.00 | - | 10 | 23 |
| 11.00 | +0.15 | +1.38% | 6 | 8 | 2022-09-16 | - | - | - | - | - |
| 18.60 | 0.00 | - | 1 | 94 | 2023-01-20 | 264.15 | 0.00 | - | 2 | 4 |
| 21.50 | 0.00 | - | 62 | 181 | 2023-03-17 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
