Singapore markets closed
Straits Times Index
3,123.26-21.01(-0.67%)Nikkei
28,147.51-461.08(-1.61%)Hang Seng
28,231.04+217.23(+0.78%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
485.36-9.71 (-1.96%)
As of 2:06PM EDT. Market open.
Strike:780.00
Calls
14 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | - | 5 | 2021-05-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 130 | 2021-05-21 | - | - | - | - | - |
| 0.52 | 0.00 | - | 6 | 39 | 2021-05-28 | 273.24 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 120 | 2021-06-18 | 282.85 | 0.00 | - | 12 | 16 |
| 0.35 | 0.00 | - | 50 | 57 | 2021-07-16 | 259.55 | 0.00 | - | 1 | 6 |
| 0.67 | 0.00 | - | 1 | 90 | 2021-09-17 | 279.95 | 0.00 | - | 3 | 13 |
| 2.65 | 0.00 | - | 1 | 7 | 2021-12-17 | - | - | - | - | - |
| 4.05 | 0.00 | - | 4 | 271 | 2022-01-21 | 259.45 | 0.00 | - | 3 | 0 |
| 4.62 | 0.00 | - | 4 | 25 | 2022-03-18 | 271.40 | 0.00 | - | 4 | 13 |
| 10.60 | 0.00 | - | 6 | 94 | 2022-06-17 | 281.65 | 0.00 | - | 2 | 3 |
| 18.65 | -3.20 | -14.65% | 1 | 9 | 2023-01-20 | 264.15 | 0.00 | - | 2 | 4 |
© 2021 Verizon Media. All rights reserved.
