Singapore markets close in 28 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:780.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102021-02-26-----
0.080.00-2002021-03-05-----
0.010.00-102021-03-12-----
0.500.00-402021-03-19256.050.00-16
0.740.00-202021-04-16-----
4.800.00-102021-06-18282.850.00-1216
9.400.00-202021-07-16256.100.00-26
15.700.00-402021-09-17279.950.00-313
30.000.00-402022-01-21259.450.00-30
30.450.00-1002022-03-18-----
46.600.00-5852022-06-17281.650.00-23
64.020.00-102023-01-20276.200.00-40