Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
485.36-9.71 (-1.96%)
As of 2:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:780.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.300.00--52021-05-14-----
0.030.00-51302021-05-21-----
0.520.00-6392021-05-28273.240.00-10
0.100.00-11202021-06-18282.850.00-1216
0.350.00-50572021-07-16259.550.00-16
0.670.00-1902021-09-17279.950.00-313
2.650.00-172021-12-17-----
4.050.00-42712022-01-21259.450.00-30
4.620.00-4252022-03-18271.400.00-413
10.600.00-6942022-06-17281.650.00-23
18.65-3.20-14.65%192023-01-20264.150.00-24