Singapore markets close in 6 hours 10 minutes
Straits Times Index
2,844.26-11.56(-0.40%)Nikkei
26,666.91+22.20(+0.08%)Hang Seng
26,848.78-45.90(-0.17%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:780.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 149 | 2020-12-18 | 306.55 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 2 | 203 | 2021-01-15 | 288.20 | 0.00 | - | - | 10 |
| 1.15 | 0.00 | - | 1 | 38 | 2021-02-19 | 293.75 | 0.00 | - | 1 | 7 |
| 2.05 | 0.00 | - | 4 | 41 | 2021-03-19 | 298.35 | 0.00 | - | - | 5 |
| 10.70 | 0.00 | - | 3 | 70 | 2021-06-18 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 8 | 2021-07-16 | 308.50 | 0.00 | - | 1 | 2 |
| 14.50 | 0.00 | - | 3 | 5 | 2021-09-17 | 308.28 | 0.00 | - | 8 | 12 |
| 17.60 | 0.00 | - | 2 | 212 | 2022-01-21 | - | - | - | - | - |
| 39.55 | 0.00 | - | 2 | 85 | 2022-06-17 | 315.45 | 0.00 | - | 2 | 2 |
| 63.00 | 0.00 | - | 1 | 2 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
