Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 2 | 597 | 2024-08-02 | 147.95 | +3.13 | +2.16% | 3 | 3 |
| 0.42 | 0.00 | - | 4 | 24 | 2024-08-09 | - | - | - | - | - |
| 0.11 | -0.10 | -47.62% | 503 | 619 | 2024-08-16 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 14 | 2024-08-23 | - | - | - | - | - |
| 2.15 | 0.00 | - | 4 | 5 | 2024-08-30 | - | - | - | - | - |
| 0.95 | -0.45 | -32.14% | 10 | 238 | 2024-09-20 | 139.41 | 0.00 | - | 6 | 0 |
| 5.60 | -0.91 | -13.98% | 4 | 68 | 2024-10-18 | 140.28 | 0.00 | - | 10 | 160 |
| 9.35 | +0.35 | +3.89% | 8 | 145 | 2024-11-15 | 143.62 | 0.00 | - | - | 17 |
| 17.49 | 0.00 | - | 6 | 61 | 2024-12-20 | 146.30 | 0.00 | - | 6 | 13 |
| 21.27 | 0.00 | - | 2 | 150 | 2025-01-17 | 145.75 | 0.00 | - | 50 | 59 |
| 36.85 | 0.00 | - | 3 | 109 | 2025-03-21 | 148.57 | 0.00 | - | 3 | 4 |
| 46.10 | 0.00 | - | 5 | 164 | 2025-06-20 | 159.45 | 0.00 | - | 2 | 2 |
| 105.50 | 0.00 | - | 1 | 6 | 2025-12-19 | 360.98 | 0.00 | - | - | 0 |
| 108.35 | 0.00 | - | 2 | 46 | 2026-01-16 | 195.30 | 0.00 | - | 1 | 2 |
| 130.49 | 0.00 | - | 7 | 44 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.