Singapore markets close in 7 hours 32 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:780.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-21172021-07-30270.050.00--0
0.270.00--32021-08-06260.700.00--0
0.03-0.02-40.00%65522021-08-20231.150.00-10
0.550.00-3922021-09-17246.450.00-21
0.37-1.45-79.67%731382021-10-15243.900.00-70
2.880.00-2242021-12-17262.450.00-617
4.750.00-33102022-01-21259.450.00-30
6.830.00-2592022-03-18271.400.00-413
6.400.00-11222022-06-17277.400.00-1023
11.00+0.15+1.38%682022-09-16-----
18.600.00-1942023-01-20264.150.00-24
21.500.00-621812023-03-17-----