Singapore markets close in 6 hours 10 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:780.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-21492020-12-18306.550.00--2
0.450.00-22032021-01-15288.200.00--10
1.150.00-1382021-02-19293.750.00-17
2.050.00-4412021-03-19298.350.00--5
10.700.00-3702021-06-18-----
7.700.00-282021-07-16308.500.00-12
14.500.00-352021-09-17308.280.00-812
17.600.00-22122022-01-21-----
39.550.00-2852022-06-17315.450.00-22
63.000.00-122023-01-20-----