Singapore markets open in 5 hours 40 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:780.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.04-36.36%551722021-10-29-----
0.180.00-292021-11-05-----
0.27+0.27--32021-11-12-----
0.43-0.03-6.52%221782021-11-19143.850.00-37
0.700.00-5192021-11-26-----
2.13+0.36+20.34%91812021-12-17121.45-30.25-19.94%1221
7.50+3.50+87.50%39592022-01-21259.450.00-37
10.52+10.52-2172022-02-18-----
12.600.00-33502022-03-18180.850.00-413
19.890.00-36572022-06-17202.600.00-229
38.70+0.10+0.26%11762022-09-16-----
55.00+7.85+16.65%11592023-01-20216.000.00-1534
59.95+8.54+16.61%1011972023-03-17-----
74.990.00--12024-01-19-----