Singapore markets close in 28 minutes
Straits Times Index
2,975.39+50.81(+1.74%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,074.17+355.93(+1.20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
Strike:780.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2021-02-26 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 0 | 2021-03-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2021-03-12 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 0 | 2021-03-19 | 256.05 | 0.00 | - | 1 | 6 |
| 0.74 | 0.00 | - | 2 | 0 | 2021-04-16 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 2021-06-18 | 282.85 | 0.00 | - | 12 | 16 |
| 9.40 | 0.00 | - | 2 | 0 | 2021-07-16 | 256.10 | 0.00 | - | 2 | 6 |
| 15.70 | 0.00 | - | 4 | 0 | 2021-09-17 | 279.95 | 0.00 | - | 3 | 13 |
| 30.00 | 0.00 | - | 4 | 0 | 2022-01-21 | 259.45 | 0.00 | - | 3 | 0 |
| 30.45 | 0.00 | - | 10 | 0 | 2022-03-18 | - | - | - | - | - |
| 46.60 | 0.00 | - | 5 | 85 | 2022-06-17 | 281.65 | 0.00 | - | 2 | 3 |
| 64.02 | 0.00 | - | 1 | 0 | 2023-01-20 | 276.20 | 0.00 | - | 4 | 0 |
© 2021 Verizon Media. All rights reserved.
