Singapore Markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,269.31 -1,008.31 (-3.33%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 16 | 669 | 2022-06-17 | 400.19 | 0.00 | - | 4 | 6 |
| 0.01 | 0.00 | - | 1 | 171 | 2022-09-16 | 181.94 | 0.00 | - | 3 | 7 |
| 0.24 | 0.00 | - | 6 | 265 | 2023-01-20 | 367.90 | 0.00 | - | 2 | 28 |
| 1.54 | 0.00 | - | 1 | 336 | 2023-03-17 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 15 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
