Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
60,425.89 -629.61 (-1.03%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:780.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.04 | -36.36% | 55 | 172 | 2021-10-29 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 9 | 2021-11-05 | - | - | - | - | - |
| 0.27 | +0.27 | - | - | 3 | 2021-11-12 | - | - | - | - | - |
| 0.43 | -0.03 | -6.52% | 221 | 78 | 2021-11-19 | 143.85 | 0.00 | - | 3 | 7 |
| 0.70 | 0.00 | - | 5 | 19 | 2021-11-26 | - | - | - | - | - |
| 2.13 | +0.36 | +20.34% | 9 | 181 | 2021-12-17 | 121.45 | -30.25 | -19.94% | 12 | 21 |
| 7.50 | +3.50 | +87.50% | 3 | 959 | 2022-01-21 | 259.45 | 0.00 | - | 3 | 7 |
| 10.52 | +10.52 | - | 2 | 17 | 2022-02-18 | - | - | - | - | - |
| 12.60 | 0.00 | - | 3 | 350 | 2022-03-18 | 180.85 | 0.00 | - | 4 | 13 |
| 19.89 | 0.00 | - | 3 | 657 | 2022-06-17 | 202.60 | 0.00 | - | 2 | 29 |
| 38.70 | +0.10 | +0.26% | 1 | 176 | 2022-09-16 | - | - | - | - | - |
| 55.00 | +7.85 | +16.65% | 1 | 159 | 2023-01-20 | 216.00 | 0.00 | - | 15 | 34 |
| 59.95 | +8.54 | +16.61% | 101 | 197 | 2023-03-17 | - | - | - | - | - |
| 74.99 | 0.00 | - | - | 1 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
