Singapore markets close in 51 minutes
Straits Times Index
2,972.38+47.80(+1.63%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,111.93+393.69(+1.32%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
Strike:760.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 0 | 2021-02-26 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 2021-03-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 2021-03-19 | 257.55 | 0.00 | - | 6 | 8 |
| 1.05 | 0.00 | - | 10 | 0 | 2021-04-16 | - | - | - | - | - |
| 4.65 | 0.00 | - | 9 | 0 | 2021-06-18 | 203.90 | 0.00 | - | 1 | 9 |
| 11.60 | 0.00 | - | 4 | 0 | 2021-07-16 | 200.25 | 0.00 | - | 1 | 21 |
| 14.60 | 0.00 | - | 1 | 0 | 2021-09-17 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 0 | 2022-01-21 | 241.15 | 0.00 | - | 1 | 0 |
| 42.05 | 0.00 | - | 150 | 0 | 2022-03-18 | 281.45 | 0.00 | - | - | 4 |
| 50.75 | 0.00 | - | 1 | 137 | 2022-06-17 | 264.70 | 0.00 | - | 2 | 12 |
| 72.71 | 0.00 | - | 1 | 3 | 2023-01-20 | 256.40 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
