Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
59,932.59 -1,407.62 (-2.29%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:760.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.04 | -25.00% | 49 | 195 | 2021-10-29 | 102.60 | +102.60 | - | 2 | 0 |
| 0.39 | +0.16 | +69.57% | 5 | 17 | 2021-11-05 | 103.71 | +103.71 | - | 3 | 0 |
| 0.68 | +0.24 | +54.55% | 2 | 8 | 2021-11-12 | - | - | - | - | - |
| 0.99 | +0.37 | +59.68% | 1 | 106 | 2021-11-19 | 129.35 | 0.00 | - | 1 | 13 |
| 1.38 | +0.27 | +24.32% | 9 | 31 | 2021-11-26 | - | - | - | - | - |
| 3.07 | +0.37 | +13.70% | 20 | 666 | 2021-12-17 | 106.13 | -22.92 | -17.76% | 5 | 46 |
| 10.65 | +2.44 | +29.72% | 28 | 196 | 2022-01-21 | 175.90 | 0.00 | - | 1 | 38 |
| 15.00 | +3.30 | +28.21% | 9 | 44 | 2022-02-18 | - | - | - | - | - |
| 17.36 | +2.36 | +15.73% | 3 | 147 | 2022-03-18 | 182.75 | 0.00 | - | 2 | 9 |
| 26.85 | 0.00 | - | 350 | 379 | 2022-06-17 | 189.00 | 0.00 | - | 4 | 90 |
| 40.70 | 0.00 | - | 8 | 205 | 2022-09-16 | 162.40 | 0.00 | - | 1 | 4 |
| 60.83 | +3.83 | +6.72% | 10 | 258 | 2023-01-20 | 176.01 | 0.00 | - | 4 | 8 |
| 66.66 | 0.00 | - | 2 | 15 | 2023-03-17 | - | - | - | - | - |
| 79.85 | 0.00 | - | 10 | 11 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
