Singapore markets closed
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,229.45 -58.94 (-1.37%) Dow
33,002.38 -430.97 (-1.29%) Nasdaq
13,059.47 -248.31 (-1.87%) Bitcoin USD
27,580.96 +92.19 (+0.34%) CMC Crypto 200
587.55 -2.42 (-0.41%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:760.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | 0.00 | - | 1 | 1 | 2023-11-17 | 318.34 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 3 | 113 | 2023-12-15 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 81 | 2024-01-19 | 309.17 | 0.00 | - | 2 | 0 |
| 1.48 | 0.00 | - | 3 | 34 | 2024-03-15 | 314.42 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 38 | 22 | 2024-06-21 | 320.21 | 0.00 | - | - | 0 |
| 5.18 | 0.00 | - | 2 | 33 | 2024-09-20 | 375.20 | 0.00 | - | 4 | 0 |
| 8.00 | 0.00 | - | 2 | 15 | 2025-01-17 | 344.90 | 0.00 | - | - | 0 |
| 41.40 | 0.00 | - | 1 | 9 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
