Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
485.23-9.85 (-1.99%)
As of 1:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:760.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.480.00--32021-05-14-----
0.020.00-192562021-05-21-----
-----2021-05-28247.840.00-10
0.150.00-7832021-06-18252.160.00-10
0.500.00-1652021-07-16200.250.00-121
0.950.00-10702021-09-17-----
4.050.00-1322021-12-17-----
4.35-0.20-4.40%41582022-01-21258.250.00-237
8.050.00-8832022-03-18252.600.00-1010
13.750.00-21432022-06-17262.750.00-417
20.700.00-2102023-01-20256.400.00-10
29.250.00--42023-03-17-----