Singapore markets close in 6 hours 39 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:760.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-1102242020-12-18271.250.00-80
0.600.00-13962021-01-15271.550.00-45
1.670.00-2912021-02-19279.850.00-35
1.940.00-13082021-03-19277.500.00--2
5.41-1.39-20.44%1742021-06-18283.500.00-11
7.450.00-1172021-07-16288.000.00-1321
10.750.00-182021-09-17-----
18.700.00-1582022-01-21291.850.00-3123
26.500.00-21382022-06-17311.550.00-211
79.710.00-222023-01-20288.000.00--0