Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,699.82 -263.05 (-0.91%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 435 | 2022-06-17 | 575.00 | 0.00 | - | 5 | 23 |
| 0.01 | 0.00 | - | 14 | 235 | 2022-09-16 | 411.23 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 3 | 481 | 2022-12-16 | 410.91 | 0.00 | - | 244 | 0 |
| 0.41 | 0.00 | - | 4 | 268 | 2023-01-20 | 409.47 | 0.00 | - | 2 | 3 |
| 0.47 | 0.00 | - | 10 | 173 | 2023-03-17 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 13 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
