Singapore markets close in 6 hours 39 minutes
Straits Times Index
2,850.86-4.96(-0.17%)Nikkei
26,669.41+24.70(+0.09%)Hang Seng
26,894.76+0.08(+0.00%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:760.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 110 | 224 | 2020-12-18 | 271.25 | 0.00 | - | 8 | 0 |
| 0.60 | 0.00 | - | 1 | 396 | 2021-01-15 | 271.55 | 0.00 | - | 4 | 5 |
| 1.67 | 0.00 | - | 2 | 91 | 2021-02-19 | 279.85 | 0.00 | - | 3 | 5 |
| 1.94 | 0.00 | - | 1 | 308 | 2021-03-19 | 277.50 | 0.00 | - | - | 2 |
| 5.41 | -1.39 | -20.44% | 1 | 74 | 2021-06-18 | 283.50 | 0.00 | - | 1 | 1 |
| 7.45 | 0.00 | - | 1 | 17 | 2021-07-16 | 288.00 | 0.00 | - | 13 | 21 |
| 10.75 | 0.00 | - | 1 | 8 | 2021-09-17 | - | - | - | - | - |
| 18.70 | 0.00 | - | 1 | 58 | 2022-01-21 | 291.85 | 0.00 | - | 31 | 23 |
| 26.50 | 0.00 | - | 2 | 138 | 2022-06-17 | 311.55 | 0.00 | - | 2 | 11 |
| 79.71 | 0.00 | - | 2 | 2 | 2023-01-20 | 288.00 | 0.00 | - | - | 0 |
© 2020 Verizon Media. All rights reserved.
