Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
376.75-3.58 (-0.94%)
At close: 04:00PM EDT
376.86 +0.11 (+0.03%)
Pre-market: 07:28AM EDT
In the money
Show:ListStraddle
Strike:760.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.230.00-112023-11-17318.340.00--0
0.230.00-31132023-12-15-----
0.190.00-1812024-01-19309.170.00-20
1.480.00-3342024-03-15314.420.00--0
2.100.00-38222024-06-21320.210.00--0
5.180.00-2332024-09-20375.200.00-40
8.000.00-2152025-01-17344.900.00--0
41.400.00-192025-12-19-----