Singapore markets close in 5 hours 23 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.04-55.52 (-9.09%)
At close: 04:00PM EDT
551.45 -3.59 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:760.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.83-97.65%242412024-04-26-----
0.03-1.47-98.00%1541582024-05-03-----
0.01-2.19-99.55%1112024-05-10200.09+64.09+47.12%22
0.12-2.65-95.67%341022024-05-17204.38+204.38-20
0.01-3.38-99.71%142024-05-24-----
0.40+0.40-122024-05-31-----
0.45-4.73-91.31%20532024-06-21320.210.00--0
2.20-7.97-78.37%901372024-07-19149.50+149.50--1
5.80-11.75-66.95%131162024-09-20204.030.00-125
15.00-17.20-53.42%11382024-12-20191.050.00-21
18.75-18.95-50.27%101452025-01-17193.390.00-20
51.250.00-1102025-03-21-----
35.50-32.85-48.06%22692025-06-20179.400.00-22
84.630.00-1102025-12-19-----
97.650.00-1222026-01-16-----
93.01-24.34-20.74%322026-12-18-----