Singapore markets close in 51 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:760.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1102021-02-26-----
0.300.00-102021-03-05-----
0.200.00-302021-03-19257.550.00-68
1.050.00-1002021-04-16-----
4.650.00-902021-06-18203.900.00-19
11.600.00-402021-07-16200.250.00-121
14.600.00-102021-09-17-----
32.000.00-102022-01-21241.150.00-10
42.050.00-15002022-03-18281.450.00--4
50.750.00-11372022-06-17264.700.00-212
72.710.00-132023-01-20256.400.00-10