Singapore markets closed
Straits Times Index
3,123.26-21.01(-0.67%)Nikkei
28,147.51-461.08(-1.61%)Hang Seng
28,231.04+217.23(+0.78%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
485.23-9.85 (-1.99%)
As of 1:30PM EDT. Market open.
Strike:760.00
Calls
14 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | - | 3 | 2021-05-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 256 | 2021-05-21 | - | - | - | - | - |
| - | - | - | - | - | 2021-05-28 | 247.84 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 7 | 83 | 2021-06-18 | 252.16 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 65 | 2021-07-16 | 200.25 | 0.00 | - | 1 | 21 |
| 0.95 | 0.00 | - | 10 | 70 | 2021-09-17 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 32 | 2021-12-17 | - | - | - | - | - |
| 4.35 | -0.20 | -4.40% | 4 | 158 | 2022-01-21 | 258.25 | 0.00 | - | 2 | 37 |
| 8.05 | 0.00 | - | 8 | 83 | 2022-03-18 | 252.60 | 0.00 | - | 10 | 10 |
| 13.75 | 0.00 | - | 2 | 143 | 2022-06-17 | 262.75 | 0.00 | - | 4 | 17 |
| 20.70 | 0.00 | - | 2 | 10 | 2023-01-20 | 256.40 | 0.00 | - | 1 | 0 |
| 29.25 | 0.00 | - | - | 4 | 2023-03-17 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
