Singapore markets open in 20 minutes
Straits Times Index
3,138.81-0.16(-0.01%)S&P 500
4,401.46-20.84(-0.47%)Dow
35,058.52-85.79(-0.24%)Nasdaq
14,660.58-180.14(-1.21%)BTC-USD
39,131.08+1,914.16(+5.14%)CMC Crypto 200
919.57+43.33(+4.95%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:760.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 48 | 59 | 2021-07-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 191 | 2021-08-06 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 1 | 2021-08-13 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 43 | 2021-08-20 | 224.25 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | - | 23 | 2021-08-27 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 102 | 2021-09-17 | 224.70 | 0.00 | - | 7 | 0 |
| 0.41 | +0.07 | +20.59% | 2 | 89 | 2021-10-15 | 227.90 | 0.00 | - | 8 | 7 |
| 1.31 | 0.00 | - | 1 | 55 | 2021-12-17 | 243.85 | 0.00 | - | 2 | 27 |
| 2.37 | 0.00 | - | 12 | 208 | 2022-01-21 | 272.60 | 0.00 | - | 2 | 37 |
| 4.50 | 0.00 | - | 1 | 84 | 2022-03-18 | 252.60 | 0.00 | - | 10 | 10 |
| 7.90 | -5.10 | -39.23% | 18 | 157 | 2022-06-17 | 258.90 | 0.00 | - | 3 | 54 |
| 13.00 | -1.74 | -11.80% | 1 | 15 | 2022-09-16 | - | - | - | - | - |
| 21.80 | +0.55 | +2.59% | 7 | 60 | 2023-01-20 | 256.40 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 5 | 2023-03-17 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
