Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,016.52 +940.41 (+1.40%) CMC Crypto 200
1,378.59 +47.98 (+3.61%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 31 | 96 | 2024-08-02 | 110.12 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 4 | 53 | 2024-08-09 | - | - | - | - | - |
| 0.22 | -0.02 | -8.33% | 38 | 154 | 2024-08-16 | 111.70 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 2 | 4 | 2024-08-23 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 8 | 2024-08-30 | - | - | - | - | - |
| 1.53 | -0.69 | -31.08% | 17 | 422 | 2024-09-20 | 127.60 | 0.00 | - | 11 | 0 |
| 8.30 | +1.40 | +20.29% | 2 | 85 | 2024-10-18 | 113.20 | 0.00 | - | 2 | 14 |
| 12.08 | -3.69 | -23.40% | 1 | 65 | 2024-11-15 | - | - | - | - | - |
| 18.50 | 0.00 | - | 13 | 59 | 2024-12-20 | 127.51 | 0.00 | - | 4 | 7 |
| 22.83 | -1.97 | -7.94% | 1 | 205 | 2025-01-17 | 138.75 | 0.00 | - | 60 | 5 |
| 35.90 | 0.00 | - | 8 | 50 | 2025-03-21 | 137.05 | 0.00 | - | - | 4 |
| 52.35 | 0.00 | - | 3 | 183 | 2025-06-20 | 179.40 | 0.00 | - | 2 | 2 |
| 78.70 | 0.00 | - | 2 | 20 | 2025-12-19 | - | - | - | - | - |
| 81.60 | 0.00 | - | 1 | 45 | 2026-01-16 | 145.40 | 0.00 | - | 8 | 26 |
| 129.01 | 0.00 | - | 6 | 7 | 2026-12-18 | 166.10 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.