Singapore markets open in 20 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:760.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-48592021-07-30-----
0.010.00-41912021-08-06-----
0.530.00--12021-08-13-----
0.100.00-20432021-08-20224.250.00--0
1.100.00--232021-08-27-----
1.060.00-21022021-09-17224.700.00-70
0.41+0.07+20.59%2892021-10-15227.900.00-87
1.310.00-1552021-12-17243.850.00-227
2.370.00-122082022-01-21272.600.00-237
4.500.00-1842022-03-18252.600.00-1010
7.90-5.10-39.23%181572022-06-17258.900.00-354
13.00-1.74-11.80%1152022-09-16-----
21.80+0.55+2.59%7602023-01-20256.400.00-10
20.000.00-152023-03-17-----