Singapore markets open in 6 hours 23 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:760.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12-0.04-25.00%491952021-10-29102.60+102.60-20
0.39+0.16+69.57%5172021-11-05103.71+103.71-30
0.68+0.24+54.55%282021-11-12-----
0.99+0.37+59.68%11062021-11-19129.350.00-113
1.38+0.27+24.32%9312021-11-26-----
3.07+0.37+13.70%206662021-12-17106.13-22.92-17.76%546
10.65+2.44+29.72%281962022-01-21175.900.00-138
15.00+3.30+28.21%9442022-02-18-----
17.36+2.36+15.73%31472022-03-18182.750.00-29
26.850.00-3503792022-06-17189.000.00-490
40.700.00-82052022-09-16162.400.00-14
60.83+3.83+6.72%102582023-01-20176.010.00-48
66.660.00-2152023-03-17-----
79.850.00-10112024-01-19-----