Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,252.81 -11.72 (-0.36%) Nikkei
38,280.21 +77.84 (+0.20%) Hang Seng
18,306.25 -7.61 (-0.04%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,447.59 -1,130.57 (-1.81%) CMC Crypto 200
1,309.26 +14.59 (+1.13%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.09 | +100.00% | 22 | 211 | 2024-05-17 | 148.12 | 0.00 | - | 1 | 0 |
| 2.37 | +0.85 | +55.92% | 14 | 135 | 2024-06-21 | 149.10 | 0.00 | - | 2 | 0 |
| 9.85 | +2.70 | +37.76% | 3 | 118 | 2024-07-19 | 101.28 | -0.07 | -0.07% | 1 | 0 |
| 39.70 | +7.14 | +21.93% | 1 | 18 | 2024-12-20 | 126.70 | 0.00 | - | 2 | 1 |
| 46.75 | +10.95 | +30.59% | 164 | 46 | 2025-01-17 | 158.45 | 0.00 | - | 6 | 4 |
| 70.67 | 0.00 | - | 1 | 17 | 2025-12-19 | 242.45 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.