Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,059.48 -27.76 (-0.90%) Nikkei
32,890.64 -555.26 (-1.66%) Hang Seng
16,222.19 -241.07 (-1.46%) FTSE 100
7,515.38 +25.54 (+0.34%) Bitcoin USD
43,966.25 +294.98 (+0.68%) CMC Crypto 200
896.72 +654.04 (+269.51%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:705.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 1 | 44 | 2023-12-15 | 270.85 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 3 | 11 | 2024-01-19 | 259.29 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 2 | 2 | 2024-02-16 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 39 | 2024-03-15 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 10 | 2024-05-17 | - | - | - | - | - |
| 3.31 | 0.00 | - | 2 | 37 | 2024-06-21 | 261.69 | 0.00 | - | - | 0 |
| 14.27 | 0.00 | - | 1 | 11 | 2025-01-17 | 284.91 | 0.00 | - | - | 0 |
| 31.00 | 0.00 | - | 15 | 15 | 2025-12-19 | 242.45 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.