Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.64 +41.03 (+3.08%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.15 | -62.50% | 20 | 48 | 2024-08-02 | 54.12 | 0.00 | - | 1 | 0 |
| 0.61 | -0.29 | -32.22% | 14 | 74 | 2024-08-09 | - | - | - | - | - |
| 0.95 | -1.65 | -63.46% | 42 | 354 | 2024-08-16 | 62.81 | 0.00 | - | 2 | 28 |
| 2.70 | 0.00 | - | 10 | 27 | 2024-08-23 | 60.77 | 0.00 | - | - | 1 |
| 3.69 | 0.00 | - | 6 | 17 | 2024-08-30 | - | - | - | - | - |
| 6.17 | -1.78 | -22.39% | 9 | 82 | 2024-09-20 | 69.39 | 0.00 | - | 8 | 13 |
| 33.41 | 0.00 | - | 4 | 60 | 2024-12-20 | 88.30 | +12.76 | +16.89% | 4 | 23 |
| 41.15 | 0.00 | - | 8 | 259 | 2025-01-17 | 70.65 | 0.00 | - | 2 | 60 |
| 99.25 | 0.00 | - | 1 | 19 | 2025-12-19 | 242.45 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.