Singapore markets open in 3 hours

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.75+11.08 (+1.74%)
At close: 04:00PM EDT
647.32 +0.57 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:705.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.160.00-37222024-05-31-----
0.63-0.37-37.00%5302024-06-07-----
1.91+0.62+48.06%252024-06-14-----
2.55+0.99+63.46%2363202024-06-21149.100.00-20
4.66+0.06+1.30%37902024-06-28-----
5.320.00-102024-07-05-----
14.35+3.35+30.45%121192024-07-1980.200.00-67
22.05+2.55+13.08%2152024-08-16-----
50.20+2.00+4.15%6192024-12-20126.700.00-21
56.00-0.65-1.15%31972025-01-17158.450.00-64
116.28+2.81+2.48%1172025-12-19242.450.00-21