Singapore markets close in 47 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
671.66+6.88 (+1.03%)
At close: 4:00PM EDT
672.63 +0.97 (+0.14%)
Pre-market: 04:12AM EDT
In the money
Show:ListStraddle
Strike:705.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.910.00-1,14702021-10-2933.150.00-20
3.150.00-19002021-11-0534.740.00-40
5.600.00-5702021-11-1247.900.00-10
6.810.00-6902021-11-1938.470.00-110
9.650.00-2102021-11-2676.350.00--0
14.570.00-1702021-12-1780.900.00-20
54.600.00-8502022-06-17-----