Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.39+8.02 (+2.50%)
At close: 04:00PM EDT
329.70 +1.31 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616C006400002023-03-13 11:33AM EDT2023-06-160.050.030.070.00-34548.93%
NFLX230721C006400002023-02-24 1:43PM EDT2023-07-210.230.140.300.00-1847.90%
NFLX230915C006400002023-02-28 12:27PM EDT2023-09-150.680.530.630.00-86943.41%
NFLX240119C006400002023-03-24 2:49PM EDT2024-01-192.452.322.69+0.69+39.20%616341.70%
NFLX240621C006400002023-03-24 1:53PM EDT2024-06-216.156.107.55+0.40+6.96%29442.27%
NFLX250117C006400002023-03-23 11:50AM EDT2025-01-1712.5012.9515.800.00-24942.76%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616P006400002023-01-11 4:59PM EDT2023-06-16312.62289.75294.400.00-400.00%
NFLX230915P006400002023-02-28 4:51PM EDT2023-09-15317.70309.65314.350.00--055.00%
NFLX240119P006400002022-10-10 12:21PM EDT2024-01-19411.21378.70388.500.00-320116.44%
NFLX240621P006400002023-01-26 10:51AM EDT2024-06-21274.61320.00327.900.00--052.26%