Singapore markets open in 2 hours 41 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.95 +0.69 (+0.22%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:640.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C006400002022-12-06 9:42AM EST2022-12-160.010.000.020.00-12130137.50%
NFLX230120C006400002022-12-08 2:23PM EST2023-01-200.020.020.050.00-175668.75%
NFLX230317C006400002022-12-07 2:39PM EST2023-03-170.210.160.220.00-214753.52%
NFLX230616C006400002022-12-05 9:33AM EST2023-06-161.731.281.490.00-4650.23%
NFLX240119C006400002022-12-05 12:12PM EST2024-01-198.277.257.800.00-1012348.24%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P006400002022-04-19 12:56PM EST2022-12-16292.52453.35459.950.00-2001,002.28%
NFLX230120P006400002022-11-02 2:59PM EST2023-01-20367.01318.45320.500.00-2000.00%
NFLX230317P006400002022-10-26 9:54AM EST2023-03-17338.02353.40355.300.00-20136.11%
NFLX230616P006400002022-11-29 10:56AM EST2023-06-16360.14328.05331.500.00-1152.40%
NFLX240119P006400002022-10-10 11:21AM EST2024-01-19411.21378.70388.500.00-32092.22%