Singapore markets close in 6 hours 21 minutes
Straits Times Index
3,285.37 +1.43 (+0.04%) Nikkei
27,600.39 +133.16 (+0.48%) Hang Seng
24,549.51 +421.66 (+1.75%) FTSE 100
7,589.66 +26.11 (+0.35%) BTC-USD
42,035.41 -361.15 (-0.85%) CMC Crypto 200
996.69 +1.94 (+0.20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121C00005000 | 2022-01-19 3:59PM EST | 5.00 | 510.75 | 508.15 | 513.70 | -6.95 | -1.34% | 5 | 1,409 | 2,312.50% |
| NFLX220121C00010000 | 2022-01-13 10:18AM EST | 10.00 | 522.54 | 503.10 | 508.70 | 0.00 | - | 3 | 113 | 1,825.00% |
| NFLX220121C00015000 | 2022-01-19 3:59PM EST | 15.00 | 500.70 | 498.80 | 503.80 | -101.81 | -16.90% | 5 | 6 | 2,113.28% |
| NFLX220121C00020000 | 2022-01-14 3:02PM EST | 20.00 | 513.05 | 491.95 | 498.80 | 0.00 | - | 1 | 2 | 2,671.88% |
| NFLX220121C00025000 | 2022-01-03 3:25PM EST | 25.00 | 573.79 | 486.95 | 493.80 | 0.00 | - | 1 | 21 | 2,440.23% |
| NFLX220121C00030000 | 2022-01-04 1:19PM EST | 30.00 | 555.91 | 483.75 | 488.30 | 0.00 | - | 19 | 89 | 1,468.75% |
| NFLX220121C00035000 | 2022-01-14 3:02PM EST | 35.00 | 498.00 | 476.95 | 483.35 | 0.00 | - | 1 | 7 | 2,047.46% |
| NFLX220121C00040000 | 2021-11-29 10:46AM EST | 40.00 | 620.60 | 568.85 | 573.05 | 0.00 | - | 10 | 34 | 0.00% |
| NFLX220121C00045000 | 2022-01-03 3:25PM EST | 45.00 | 553.83 | 466.95 | 473.40 | 0.00 | - | 11 | 17 | 1,839.65% |
| NFLX220121C00050000 | 2022-01-11 9:36AM EST | 50.00 | 486.35 | 463.95 | 468.45 | 0.00 | - | 15 | 182 | 1,293.75% |
| NFLX220121C00055000 | 2022-01-11 9:39AM EST | 55.00 | 480.10 | 458.90 | 463.30 | 0.00 | - | 22 | 221 | 1,189.06% |
| NFLX220121C00060000 | 2022-01-11 9:40AM EST | 60.00 | 474.68 | 451.95 | 458.65 | 0.00 | - | 4 | 4 | 1,633.98% |
| NFLX220121C00065000 | 2022-01-11 9:39AM EST | 65.00 | 469.98 | 448.90 | 453.60 | 0.00 | - | 1 | 0 | 1,163.28% |
| NFLX220121C00070000 | 2021-12-15 12:52PM EST | 70.00 | 520.27 | 453.65 | 458.35 | 0.00 | - | 12 | 104 | 2,035.06% |
| NFLX220121C00075000 | 2022-01-07 1:54PM EST | 75.00 | 465.02 | 438.95 | 443.70 | 0.00 | - | 2 | 21 | 1,105.47% |
| NFLX220121C00080000 | 2022-01-18 1:19PM EST | 80.00 | 431.40 | 433.90 | 438.60 | 0.00 | - | 4 | 13 | 1,044.53% |
| NFLX220121C00085000 | 2021-11-17 1:28PM EST | 85.00 | 605.85 | 499.95 | 502.60 | 0.00 | - | 19 | 367 | 4,788.67% |
| NFLX220121C00090000 | 2021-12-30 9:41AM EST | 90.00 | 527.66 | 423.75 | 428.30 | 0.00 | - | 11 | 9 | 887.50% |
| NFLX220121C00095000 | 2021-12-15 1:42PM EST | 95.00 | 497.38 | 428.65 | 433.35 | 0.00 | - | 22 | 8 | 1,704.30% |
| NFLX220121C00100000 | 2022-01-14 2:19PM EST | 100.00 | 417.95 | 413.95 | 418.80 | 0.00 | - | 5 | 95 | 952.34% |
| NFLX220121C00105000 | 2022-01-13 3:37PM EST | 105.00 | 418.35 | 406.95 | 413.80 | 0.00 | - | 3 | 32 | 1,211.52% |
| NFLX220121C00110000 | 2021-12-30 9:52AM EST | 110.00 | 506.03 | 403.65 | 408.65 | 0.00 | - | 3 | 51 | 837.50% |
| NFLX220121C00115000 | 2021-11-10 6:47AM EST | 115.00 | 372.79 | 494.80 | 497.85 | 0.00 | - | 1 | 0 | 4,642.68% |
| NFLX220121C00120000 | 2021-11-10 6:47AM EST | 120.00 | 393.54 | 489.90 | 492.80 | 0.00 | - | 1 | 134 | 4,372.95% |
| NFLX220121C00125000 | 2021-12-01 2:17PM EST | 125.00 | 501.55 | 475.30 | 480.20 | 0.00 | - | 1 | 1 | 3,770.90% |
| NFLX220121C00130000 | 2021-11-10 6:47AM EST | 130.00 | 422.29 | 479.20 | 482.85 | 0.00 | - | 1 | 3 | 3,941.89% |
| NFLX220121C00135000 | 2021-11-10 6:47AM EST | 135.00 | 497.05 | 474.20 | 477.80 | 0.00 | - | 8 | 105 | 3,774.17% |
| NFLX220121C00140000 | 2021-11-10 6:47AM EST | 140.00 | 363.10 | 469.20 | 472.85 | 0.00 | - | 2 | 125 | 3,626.86% |
| NFLX220121C00145000 | 2021-12-17 12:12PM EST | 145.00 | 442.80 | 366.20 | 371.60 | 0.00 | - | 2 | 14 | 778.52% |
| NFLX220121C00150000 | 2021-12-16 11:36AM EST | 150.00 | 446.15 | 373.45 | 378.35 | 0.00 | - | 4 | 60 | 1,248.19% |
| NFLX220121C00155000 | 2021-11-10 6:47AM EST | 155.00 | 348.25 | 454.45 | 457.80 | 0.00 | - | 6 | 3 | 3,263.48% |
| NFLX220121C00160000 | 2021-12-16 9:50AM EST | 160.00 | 441.23 | 363.65 | 368.35 | 0.00 | - | 5 | 20 | 1,190.48% |
| NFLX220121C00165000 | 2021-11-10 6:47AM EST | 165.00 | 338.50 | 444.95 | 447.80 | 0.00 | - | 4 | 2 | 3,071.24% |
| NFLX220121C00170000 | 2022-01-10 3:50PM EST | 170.00 | 367.01 | 341.95 | 348.80 | 0.00 | - | 8 | 22 | 857.72% |
| NFLX220121C00175000 | 2022-01-10 9:30AM EST | 175.00 | 336.65 | 336.95 | 343.80 | 0.00 | - | 2 | 11 | 836.91% |
| NFLX220121C00180000 | 2022-01-11 9:36AM EST | 180.00 | 356.36 | 333.90 | 338.50 | 0.00 | - | 15 | 102 | 589.06% |
| NFLX220121C00185000 | 2022-01-11 9:39AM EST | 185.00 | 350.10 | 329.55 | 333.40 | 0.00 | - | 22 | 131 | 619.92% |
| NFLX220121C00190000 | 2022-01-11 9:40AM EST | 190.00 | 344.68 | 321.90 | 328.60 | 0.00 | - | 4 | 26 | 767.77% |
| NFLX220121C00195000 | 2022-01-14 3:16PM EST | 195.00 | 336.49 | 316.95 | 323.60 | 0.00 | - | 1 | 10 | 749.41% |
| NFLX220121C00200000 | 2022-01-19 3:48PM EST | 200.00 | 316.00 | 313.50 | 318.55 | -16.59 | -4.99% | 1 | 380 | 491.02% |
| NFLX220121C00210000 | 2022-01-18 2:58PM EST | 210.00 | 303.25 | 301.95 | 308.60 | 0.00 | - | 11 | 35 | 697.36% |
| NFLX220121C00220000 | 2022-01-10 12:54PM EST | 220.00 | 310.77 | 293.65 | 298.45 | 0.00 | - | 2 | 125 | 451.17% |
| NFLX220121C00230000 | 2021-12-30 9:36AM EST | 230.00 | 385.85 | 283.10 | 288.80 | 0.00 | - | 1 | 99 | 396.88% |
| NFLX220121C00240000 | 2021-12-30 9:41AM EST | 240.00 | 377.76 | 273.95 | 278.40 | 0.00 | - | 11 | 127 | 432.81% |
| NFLX220121C00245000 | 2021-12-23 11:40AM EST | 245.00 | 368.00 | 268.30 | 273.75 | 0.00 | - | 1 | 0 | 391.41% |
| NFLX220121C00250000 | 2022-01-05 9:39AM EST | 250.00 | 337.25 | 263.05 | 268.60 | 0.00 | - | 19 | 63 | 575.20% |
| NFLX220121C00255000 | 2021-11-10 6:47AM EST | 255.00 | 270.90 | 355.00 | 358.00 | 0.00 | - | 2 | 19 | 1,990.63% |
| NFLX220121C00260000 | 2022-01-18 1:02PM EST | 260.00 | 249.85 | 254.35 | 258.55 | 0.00 | - | 1 | 186 | 424.61% |
| NFLX220121C00265000 | 2021-12-20 9:53AM EST | 265.00 | 327.70 | 246.00 | 251.70 | 0.00 | - | 1 | 22 | 435.74% |
| NFLX220121C00270000 | 2022-01-03 3:30PM EST | 270.00 | 328.67 | 244.20 | 248.50 | 0.00 | - | 1 | 130 | 393.16% |
| NFLX220121C00275000 | 2021-11-10 6:47AM EST | 275.00 | 308.70 | 334.60 | 338.10 | 0.00 | - | 2 | 47 | 1,832.67% |
| NFLX220121C00280000 | 2022-01-12 3:39PM EST | 280.00 | 255.60 | 233.75 | 238.40 | 0.00 | - | 1 | 111 | 335.94% |
| NFLX220121C00285000 | 2022-01-13 10:00AM EST | 285.00 | 232.93 | 229.40 | 233.55 | -17.47 | -6.98% | 1 | 136 | 375.00% |
| NFLX220121C00290000 | 2022-01-06 9:46AM EST | 290.00 | 264.45 | 223.00 | 228.75 | 0.00 | - | 20 | 70 | 246.88% |
| NFLX220121C00295000 | 2021-12-01 1:07PM EST | 295.00 | 338.50 | 305.50 | 310.40 | 0.00 | - | 1 | 86 | 1,595.02% |
| NFLX220121C00300000 | 2022-01-19 2:50PM EST | 300.00 | 217.00 | 213.85 | 218.30 | +2.00 | +0.93% | 37 | 341 | 301.17% |
| NFLX220121C00305000 | 2021-12-29 10:57AM EST | 305.00 | 303.08 | 208.85 | 213.35 | 0.00 | - | 1 | 208 | 296.48% |
| NFLX220121C00310000 | 2022-01-11 3:05PM EST | 310.00 | 231.33 | 203.95 | 208.35 | 0.00 | - | 1 | 208 | 294.92% |
| NFLX220121C00315000 | 2022-01-19 10:50AM EST | 315.00 | 198.00 | 198.70 | 203.20 | -7.10 | -3.46% | 1 | 213 | 250.39% |
| NFLX220121C00320000 | 2022-01-12 11:18AM EST | 320.00 | 213.18 | 192.05 | 198.65 | 0.00 | - | 4 | 82 | 403.03% |
| NFLX220121C00325000 | 2022-01-19 1:04PM EST | 325.00 | 193.61 | 187.00 | 193.85 | -36.99 | -16.04% | 9 | 34 | 397.80% |
| NFLX220121C00330000 | 2022-01-06 12:29PM EST | 330.00 | 229.40 | 184.15 | 188.65 | 0.00 | - | 1 | 273 | 285.45% |
| NFLX220121C00335000 | 2022-01-12 3:38PM EST | 335.00 | 201.15 | 178.15 | 183.75 | 0.00 | - | 3 | 29 | 221.48% |
| NFLX220121C00340000 | 2022-01-19 3:49PM EST | 340.00 | 177.09 | 173.95 | 178.50 | +0.69 | +0.39% | 1 | 199 | 253.91% |
| NFLX220121C00350000 | 2022-01-19 11:43AM EST | 350.00 | 161.30 | 163.85 | 168.45 | -5.12 | -3.08% | 3 | 142 | 230.86% |
| NFLX220121C00355000 | 2021-12-17 11:25AM EST | 355.00 | 236.20 | 156.15 | 161.70 | 0.00 | - | 1 | 2 | 261.33% |
| NFLX220121C00360000 | 2022-01-14 3:47PM EST | 360.00 | 167.85 | 152.90 | 159.75 | 0.00 | - | 2 | 63 | 230.66% |
| NFLX220121C00370000 | 2022-01-19 3:06PM EST | 370.00 | 145.24 | 144.15 | 148.60 | +1.34 | +0.93% | 2 | 260 | 218.36% |
| NFLX220121C00375000 | 2022-01-18 12:09AM EST | 375.00 | 158.30 | 137.85 | 143.90 | 0.00 | - | - | 9 | 140.63% |
| NFLX220121C00380000 | 2022-01-12 11:06AM EST | 380.00 | 153.90 | 134.15 | 138.70 | 0.00 | - | 3 | 226 | 205.96% |
| NFLX220121C00385000 | 2021-12-17 11:25AM EST | 385.00 | 206.45 | 126.40 | 131.70 | 0.00 | - | 1 | 1 | 211.72% |
| NFLX220121C00390000 | 2022-01-18 9:44AM EST | 390.00 | 125.13 | 124.00 | 128.70 | 0.00 | - | 1 | 226 | 186.52% |
| NFLX220121C00400000 | 2022-01-19 12:50PM EST | 400.00 | 121.50 | 114.20 | 118.45 | +7.08 | +6.19% | 59 | 305 | 170.41% |
| NFLX220121C00405000 | 2022-01-13 9:57AM EST | 405.00 | 130.90 | 108.30 | 113.85 | 0.00 | - | 3 | 13 | 145.90% |
| NFLX220121C00410000 | 2022-01-11 3:40PM EST | 410.00 | 131.14 | 103.70 | 109.20 | 0.00 | - | 5 | 230 | 162.21% |
| NFLX220121C00415000 | 2022-01-14 3:00PM EST | 415.00 | 105.00 | 98.60 | 105.25 | 0.00 | - | 1 | 3 | 172.36% |
| NFLX220121C00420000 | 2022-01-11 12:02PM EST | 420.00 | 122.35 | 93.55 | 99.10 | 0.00 | - | 58 | 567 | 141.89% |
| NFLX220121C00425000 | 2022-01-19 10:34AM EST | 425.00 | 90.05 | 88.80 | 94.05 | -25.95 | -22.37% | 6 | 5 | 139.36% |
| NFLX220121C00430000 | 2022-01-19 1:17PM EST | 430.00 | 92.50 | 84.50 | 88.85 | +6.02 | +6.96% | 9 | 638 | 141.31% |
| NFLX220121C00435000 | 2022-01-10 12:07AM EST | 435.00 | 170.50 | 78.45 | 85.30 | 0.00 | - | - | 1 | 139.75% |
| NFLX220121C00440000 | 2022-01-18 10:27AM EST | 440.00 | 79.16 | 74.75 | 80.20 | 0.00 | - | 1 | 645 | 146.14% |
| NFLX220121C00445000 | 2022-01-18 2:51PM EST | 445.00 | 69.54 | 69.05 | 75.70 | 0.00 | - | 10 | 10 | 135.89% |
| NFLX220121C00450000 | 2022-01-19 3:17PM EST | 450.00 | 67.82 | 65.90 | 70.85 | +4.79 | +7.60% | 2 | 168 | 145.36% |
| NFLX220121C00455000 | 2022-01-19 2:51PM EST | 455.00 | 64.05 | 60.60 | 66.30 | -16.99 | -20.96% | 10 | 87 | 137.65% |
| NFLX220121C00460000 | 2022-01-19 2:51PM EST | 460.00 | 59.53 | 56.80 | 59.95 | +5.39 | +9.96% | 16 | 243 | 127.69% |
| NFLX220121C00465000 | 2022-01-18 11:17AM EST | 465.00 | 52.18 | 52.80 | 55.40 | 0.00 | - | 2 | 111 | 128.37% |
| NFLX220121C00470000 | 2022-01-19 3:10PM EST | 470.00 | 49.12 | 48.35 | 51.05 | +3.08 | +6.69% | 3 | 198 | 126.03% |
| NFLX220121C00475000 | 2022-01-19 3:10PM EST | 475.00 | 44.99 | 44.30 | 47.10 | +2.49 | +5.86% | 2 | 144 | 126.76% |
| NFLX220121C00480000 | 2022-01-19 3:40PM EST | 480.00 | 41.50 | 40.45 | 42.95 | +4.95 | +13.54% | 17 | 829 | 125.90% |
| NFLX220121C00485000 | 2022-01-19 3:29PM EST | 485.00 | 37.88 | 36.60 | 39.20 | +4.88 | +14.79% | 7 | 178 | 125.42% |
| NFLX220121C00490000 | 2022-01-19 12:38PM EST | 490.00 | 37.43 | 33.50 | 35.20 | +6.93 | +22.72% | 12 | 444 | 125.54% |
| NFLX220121C00495000 | 2022-01-19 3:10PM EST | 495.00 | 30.20 | 30.00 | 31.60 | +0.96 | +3.28% | 11 | 119 | 124.22% |
| NFLX220121C00500000 | 2022-01-19 3:59PM EST | 500.00 | 27.70 | 26.75 | 28.65 | +3.30 | +13.52% | 1,172 | 1,874 | 124.79% |
| NFLX220121C00505000 | 2022-01-19 2:50PM EST | 505.00 | 25.03 | 24.00 | 25.65 | +3.95 | +18.74% | 69 | 104 | 125.44% |
| NFLX220121C00510000 | 2022-01-19 3:59PM EST | 510.00 | 21.60 | 21.35 | 22.75 | +2.07 | +10.60% | 458 | 2,430 | 125.32% |
| NFLX220121C00515000 | 2022-01-19 3:58PM EST | 515.00 | 19.14 | 18.90 | 19.85 | +2.16 | +12.72% | 603 | 505 | 124.49% |
| NFLX220121C00520000 | 2022-01-19 3:59PM EST | 520.00 | 17.00 | 16.60 | 16.90 | +2.10 | +14.09% | 1,988 | 2,956 | 122.61% |
| NFLX220121C00525000 | 2022-01-19 3:59PM EST | 525.00 | 14.71 | 14.50 | 15.20 | +1.66 | +12.72% | 995 | 528 | 124.15% |
| NFLX220121C00530000 | 2022-01-19 3:59PM EST | 530.00 | 12.90 | 12.60 | 13.10 | +1.70 | +15.18% | 1,130 | 1,702 | 123.68% |
| NFLX220121C00535000 | 2022-01-19 3:59PM EST | 535.00 | 10.97 | 10.75 | 11.35 | +1.27 | +13.09% | 1,094 | 1,369 | 123.24% |
| NFLX220121C00540000 | 2022-01-19 3:59PM EST | 540.00 | 9.32 | 9.20 | 9.85 | +1.22 | +15.06% | 744 | 1,912 | 123.43% |
| NFLX220121C00545000 | 2022-01-19 3:59PM EST | 545.00 | 7.91 | 7.80 | 8.35 | +0.91 | +13.00% | 389 | 1,174 | 122.88% |
| NFLX220121C00550000 | 2022-01-19 3:59PM EST | 550.00 | 6.82 | 6.60 | 7.05 | +0.92 | +15.59% | 3,730 | 6,741 | 122.55% |
| NFLX220121C00555000 | 2022-01-19 3:59PM EST | 555.00 | 5.61 | 5.50 | 5.95 | +0.61 | +12.20% | 304 | 552 | 122.17% |
| NFLX220121C00560000 | 2022-01-19 3:59PM EST | 560.00 | 4.70 | 4.60 | 4.80 | +0.59 | +14.36% | 1,990 | 1,843 | 121.13% |
| NFLX220121C00565000 | 2022-01-19 3:59PM EST | 565.00 | 3.94 | 3.80 | 4.00 | +0.49 | +14.20% | 528 | 717 | 120.95% |
| NFLX220121C00570000 | 2022-01-19 3:59PM EST | 570.00 | 3.20 | 3.10 | 3.50 | +0.32 | +11.11% | 1,068 | 2,229 | 121.73% |
| NFLX220121C00575000 | 2022-01-19 3:59PM EST | 575.00 | 2.80 | 2.67 | 2.80 | +0.38 | +15.70% | 947 | 1,106 | 121.85% |
| NFLX220121C00580000 | 2022-01-19 3:59PM EST | 580.00 | 2.30 | 2.19 | 2.33 | +0.28 | +13.86% | 6,870 | 9,726 | 122.02% |
| NFLX220121C00585000 | 2022-01-19 3:59PM EST | 585.00 | 1.86 | 1.74 | 1.98 | +0.19 | +11.38% | 2,036 | 2,461 | 122.22% |
| NFLX220121C00590000 | 2022-01-19 3:58PM EST | 590.00 | 1.60 | 1.55 | 1.67 | +0.24 | +17.65% | 577 | 1,789 | 123.95% |
| NFLX220121C00595000 | 2022-01-19 3:55PM EST | 595.00 | 1.31 | 1.24 | 1.41 | +0.21 | +19.09% | 458 | 520 | 124.27% |
| NFLX220121C00600000 | 2022-01-19 3:59PM EST | 600.00 | 1.07 | 1.10 | 1.15 | +0.10 | +10.31% | 8,412 | 10,857 | 125.44% |
| NFLX220121C00605000 | 2022-01-19 3:57PM EST | 605.00 | 0.90 | 0.87 | 1.01 | +0.08 | +9.76% | 393 | 720 | 126.22% |
| NFLX220121C00610000 | 2022-01-19 3:59PM EST | 610.00 | 0.75 | 0.67 | 0.75 | +0.07 | +10.29% | 622 | 2,291 | 124.71% |
| NFLX220121C00615000 | 2022-01-19 3:59PM EST | 615.00 | 0.60 | 0.57 | 0.68 | +0.04 | +7.14% | 459 | 865 | 126.76% |
| NFLX220121C00620000 | 2022-01-19 3:59PM EST | 620.00 | 0.54 | 0.52 | 0.54 | +0.09 | +20.00% | 290 | 2,086 | 127.93% |
| NFLX220121C00625000 | 2022-01-19 3:59PM EST | 625.00 | 0.42 | 0.35 | 0.52 | 0.00 | - | 125 | 991 | 128.42% |
| NFLX220121C00630000 | 2022-01-19 3:57PM EST | 630.00 | 0.39 | 0.36 | 0.41 | +0.09 | +30.00% | 238 | 1,813 | 130.37% |
| NFLX220121C00635000 | 2022-01-19 3:57PM EST | 635.00 | 0.36 | 0.31 | 0.42 | +0.07 | +24.14% | 188 | 791 | 133.59% |
| NFLX220121C00640000 | 2022-01-19 3:59PM EST | 640.00 | 0.33 | 0.28 | 0.33 | +0.10 | +43.48% | 365 | 1,348 | 134.38% |
| NFLX220121C00645000 | 2022-01-19 3:58PM EST | 645.00 | 0.26 | 0.16 | 0.29 | +0.05 | +23.81% | 125 | 447 | 132.81% |
| NFLX220121C00650000 | 2022-01-19 3:59PM EST | 650.00 | 0.21 | 0.20 | 0.21 | +0.01 | +5.00% | 439 | 3,787 | 135.16% |
| NFLX220121C00655000 | 2022-01-19 3:36PM EST | 655.00 | 0.17 | 0.12 | 0.30 | +0.01 | +6.25% | 45 | 1,085 | 139.36% |
| NFLX220121C00660000 | 2022-01-19 2:58PM EST | 660.00 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 32 | 2,145 | 137.31% |
| NFLX220121C00665000 | 2022-01-19 3:46PM EST | 665.00 | 0.14 | 0.09 | 0.16 | +0.01 | +7.69% | 64 | 1,136 | 137.89% |
| NFLX220121C00670000 | 2022-01-19 3:51PM EST | 670.00 | 0.13 | 0.09 | 0.15 | +0.03 | +30.00% | 260 | 1,621 | 140.82% |
| NFLX220121C00675000 | 2022-01-19 3:55PM EST | 675.00 | 0.11 | 0.04 | 0.11 | +0.03 | +37.50% | 68 | 938 | 137.11% |
| NFLX220121C00680000 | 2022-01-19 3:27PM EST | 680.00 | 0.09 | 0.08 | 0.10 | 0.00 | - | 88 | 1,001 | 143.36% |
| NFLX220121C00685000 | 2022-01-19 2:30PM EST | 685.00 | 0.07 | 0.03 | 0.14 | +0.01 | +16.67% | 27 | 986 | 145.70% |
| NFLX220121C00690000 | 2022-01-19 3:59PM EST | 690.00 | 0.07 | 0.01 | 0.13 | 0.00 | - | 23 | 2,640 | 146.09% |
| NFLX220121C00695000 | 2022-01-19 3:32PM EST | 695.00 | 0.06 | 0.01 | 0.13 | +0.01 | +20.00% | 47 | 249 | 149.22% |
| NFLX220121C00700000 | 2022-01-19 3:19PM EST | 700.00 | 0.08 | 0.05 | 0.07 | +0.02 | +33.33% | 415 | 3,768 | 150.00% |
| NFLX220121C00705000 | 2022-01-19 3:19PM EST | 705.00 | 0.06 | 0.02 | 0.07 | +0.02 | +50.00% | 22 | 266 | 148.83% |
| NFLX220121C00710000 | 2022-01-19 12:53PM EST | 710.00 | 0.06 | 0.02 | 0.06 | +0.01 | +20.00% | 6 | 646 | 150.00% |
| NFLX220121C00715000 | 2022-01-19 3:53PM EST | 715.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 19 | 230 | 151.56% |
| NFLX220121C00720000 | 2022-01-19 3:08PM EST | 720.00 | 0.04 | 0.00 | 0.10 | +0.01 | +33.33% | 7 | 535 | 159.38% |
| NFLX220121C00725000 | 2022-01-19 1:26PM EST | 725.00 | 0.03 | 0.04 | 0.05 | 0.00 | - | 29 | 205 | 160.94% |
| NFLX220121C00730000 | 2022-01-19 3:17PM EST | 730.00 | 0.04 | 0.03 | 0.10 | +0.02 | +100.00% | 18 | 578 | 169.53% |
| NFLX220121C00735000 | 2022-01-19 3:19PM EST | 735.00 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 14 | 180 | 154.69% |
| NFLX220121C00740000 | 2022-01-19 2:00PM EST | 740.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 150 | 500 | 163.28% |
| NFLX220121C00745000 | 2022-01-19 2:40PM EST | 745.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 4 | 145 | 171.88% |
| NFLX220121C00750000 | 2022-01-19 2:49PM EST | 750.00 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 7 | 1,171 | 162.50% |
| NFLX220121C00755000 | 2022-01-19 3:45PM EST | 755.00 | 0.02 | 0.00 | 0.08 | -0.05 | -71.43% | 12 | 121 | 175.78% |
| NFLX220121C00760000 | 2022-01-18 9:36AM EST | 760.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 212 | 164.06% |
| NFLX220121C00765000 | 2022-01-18 9:36AM EST | 765.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 347 | 178.91% |
| NFLX220121C00770000 | 2022-01-19 9:31AM EST | 770.00 | 0.50 | 0.00 | 0.14 | +0.48 | +2,400.00% | 1 | 507 | 193.75% |
| NFLX220121C00775000 | 2022-01-19 3:47PM EST | 775.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 9 | 327 | 179.69% |
| NFLX220121C00780000 | 2022-01-19 2:30PM EST | 780.00 | 0.01 | 0.01 | 0.09 | 0.00 | - | 3 | 1,126 | 192.97% |
| NFLX220121C00785000 | 2022-01-19 2:07PM EST | 785.00 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 5 | 452 | 187.50% |
| NFLX220121C00790000 | 2022-01-18 12:44PM EST | 790.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 2 | 286 | 204.69% |
| NFLX220121C00795000 | 2022-01-19 3:10PM EST | 795.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 123 | 185.94% |
| NFLX220121C00800000 | 2022-01-19 3:57PM EST | 800.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 93 | 4,867 | 184.38% |
| NFLX220121C00805000 | 2022-01-10 1:28PM EST | 805.00 | 0.03 | 0.00 | 0.29 | 0.00 | - | 2 | 45 | 228.52% |
| NFLX220121C00810000 | 2022-01-12 11:51AM EST | 810.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 59 | 903 | 215.23% |
| NFLX220121C00815000 | 2022-01-11 12:10PM EST | 815.00 | 0.02 | 0.00 | 0.28 | 0.00 | - | 2 | 70 | 233.20% |
| NFLX220121C00820000 | 2022-01-12 9:45AM EST | 820.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 18 | 179 | 220.31% |
| NFLX220121C00825000 | 2022-01-19 11:44AM EST | 825.00 | 0.05 | 0.00 | 0.29 | +0.03 | +150.00% | 5 | 97 | 239.45% |
| NFLX220121C00830000 | 2022-01-14 3:11PM EST | 830.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 7 | 178 | 223.83% |
| NFLX220121C00835000 | 2022-01-18 3:15PM EST | 835.00 | 0.01 | 0.00 | 0.29 | 0.00 | - | 1 | 28 | 244.92% |
| NFLX220121C00840000 | 2022-01-14 3:04PM EST | 840.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 98 | 230.47% |
| NFLX220121C00845000 | 2022-01-06 1:25PM EST | 845.00 | 0.06 | 0.00 | 0.14 | 0.00 | - | 1 | 54 | 232.81% |
| NFLX220121C00850000 | 2022-01-14 10:15AM EST | 850.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 24 | 256 | 210.94% |
| NFLX220121C00855000 | 2022-01-04 10:17AM EST | 855.00 | 0.08 | 0.00 | 0.14 | 0.00 | - | 2 | 34 | 237.89% |
| NFLX220121C00860000 | 2022-01-07 11:13AM EST | 860.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 146 | 223.44% |
| NFLX220121C00865000 | 2022-01-07 11:15AM EST | 865.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 2 | 14 | 242.97% |
| NFLX220121C00870000 | 2022-01-07 2:06PM EST | 870.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 2 | 42 | 254.69% |
| NFLX220121C00875000 | 2022-01-06 9:52AM EST | 875.00 | 0.05 | 0.00 | 0.29 | 0.00 | - | 10 | 25 | 265.63% |
| NFLX220121C00880000 | 2022-01-11 1:33PM EST | 880.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | 12 | 452 | 259.38% |
| NFLX220121C00885000 | 2022-01-06 9:57AM EST | 885.00 | 0.05 | 0.00 | 0.29 | 0.00 | - | 6 | 8 | 270.70% |
| NFLX220121C00890000 | 2022-01-04 11:04AM EST | 890.00 | 0.06 | 0.00 | 0.29 | 0.00 | - | 4 | 14 | 273.05% |
| NFLX220121C00895000 | 2021-12-31 12:59PM EST | 895.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 43 | 267.97% |
| NFLX220121C00900000 | 2022-01-14 2:07PM EST | 900.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,084 | 228.13% |
| NFLX220121C00905000 | 2022-01-04 11:04AM EST | 905.00 | 0.05 | 0.00 | 0.29 | 0.00 | - | 4 | 17 | 280.08% |
| NFLX220121C00910000 | 2021-12-28 11:41AM EST | 910.00 | 0.04 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 273.83% |
| NFLX220121C00915000 | 2022-01-04 11:22AM EST | 915.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 53 | 65 | 239.06% |
| NFLX220121C00920000 | 2022-01-18 12:54PM EST | 920.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 2 | 15 | 272.66% |
| NFLX220121C00925000 | 2022-01-04 11:31AM EST | 925.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 78 | 99 | 237.50% |
| NFLX220121C00930000 | 2022-01-04 11:28AM EST | 930.00 | 0.09 | 0.00 | 0.29 | 0.00 | - | 3 | 52 | 292.19% |
| NFLX220121C00935000 | 2022-01-06 9:57AM EST | 935.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 101 | 246.88% |
| NFLX220121C00940000 | 2022-01-04 1:37PM EST | 940.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 23 | 147 | 250.00% |
| NFLX220121C00945000 | 2022-01-05 9:37AM EST | 945.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | - | 41 | 246.88% |
| NFLX220121C00950000 | 2021-12-23 3:47PM EST | 950.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 15 | 268 | 291.80% |
| NFLX220121C00955000 | 2021-12-30 9:46AM EST | 955.00 | 0.03 | 0.00 | 0.29 | 0.00 | - | 1 | 50 | 303.52% |
| NFLX220121C00960000 | 2021-12-13 11:46AM EST | 960.00 | 0.11 | 0.00 | 0.21 | 0.00 | - | 3 | 6 | 296.09% |
| NFLX220121C00965000 | 2021-11-12 2:28PM EST | 965.00 | 0.93 | 0.02 | 0.37 | 0.00 | - | 2 | 2 | 317.19% |
| NFLX220121C00970000 | 2022-01-19 2:27PM EST | 970.00 | 0.11 | 0.00 | 0.21 | +0.09 | +450.00% | 1 | 118 | 300.78% |
| NFLX220121C00975000 | 2022-01-06 9:57AM EST | 975.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 4 | 58 | 271.88% |
| NFLX220121C00985000 | 2022-01-19 12:34PM EST | 985.00 | 0.01 | 0.00 | 0.29 | -0.14 | -93.33% | 7 | 9 | 316.80% |
| NFLX220121C00990000 | 2021-12-06 2:37PM EST | 990.00 | 0.15 | 0.00 | 0.07 | 0.00 | - | 1 | 8 | 281.25% |
| NFLX220121C00995000 | 2022-01-14 3:06PM EST | 995.00 | 0.01 | 0.00 | 0.29 | 0.00 | - | 1 | 89 | 321.09% |
| NFLX220121C01000000 | 2022-01-19 12:53PM EST | 1,000.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 50 | 1,384 | 259.38% |
| NFLX220121C01020000 | 2021-12-03 11:12AM EST | 1,020.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 326.95% |
| NFLX220121C01050000 | 2022-01-19 3:42PM EST | 1,050.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,595 | 262.50% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121P00005000 | 2022-01-10 12:49PM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,737 | 1,850.00% |
| NFLX220121P00010000 | 2022-01-03 12:15PM EST | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 409 | 1,550.00% |
| NFLX220121P00015000 | 2021-11-10 6:55AM EST | 15.00 | 0.04 | 0.00 | 0.21 | 0.00 | - | 5 | 15 | 1,775.00% |
| NFLX220121P00020000 | 2021-11-04 8:52AM EST | 20.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 63 | 1,250.00% |
| NFLX220121P00025000 | 2021-11-10 6:55AM EST | 25.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 30 | 158 | 1,487.50% |
| NFLX220121P00030000 | 2022-01-03 12:16PM EST | 30.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 309 | 1,100.00% |
| NFLX220121P00035000 | 2021-11-17 9:45AM EST | 35.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 3 | 129 | 1,331.25% |
| NFLX220121P00040000 | 2021-11-10 6:55AM EST | 40.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | 4 | 192 | 1,237.50% |
| NFLX220121P00045000 | 2021-12-30 10:56AM EST | 45.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 397 | 516 | 1,184.38% |
| NFLX220121P00050000 | 2021-12-30 9:30AM EST | 50.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 606 | 962.50% |
| NFLX220121P00055000 | 2021-11-10 6:55AM EST | 55.00 | 0.12 | 0.03 | 0.23 | 0.00 | - | 18 | 46 | 1,114.06% |
| NFLX220121P00060000 | 2021-11-30 9:35AM EST | 60.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 50 | 125 | 825.00% |
| NFLX220121P00065000 | 2022-01-19 10:26AM EST | 65.00 | 0.06 | 0.00 | 0.20 | +0.01 | +20.00% | 1 | 222 | 1,003.13% |
| NFLX220121P00070000 | 2022-01-18 12:06PM EST | 70.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 553 | 750.00% |
| NFLX220121P00075000 | 2021-11-19 12:19PM EST | 75.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 156 | 793.75% |
| NFLX220121P00080000 | 2021-11-10 6:55AM EST | 80.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1 | 85 | 914.06% |
| NFLX220121P00085000 | 2021-12-01 2:26PM EST | 85.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 20 | 175 | 793.75% |
| NFLX220121P00090000 | 2021-11-01 12:16PM EST | 90.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 3 | 171 | 840.63% |
| NFLX220121P00095000 | 2021-11-16 3:40PM EST | 95.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 5 | 219 | 829.69% |
| NFLX220121P00100000 | 2022-01-07 1:37PM EST | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,029 | 625.00% |
| NFLX220121P00105000 | 2021-10-27 11:50AM EST | 105.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 2 | 132 | 796.88% |
| NFLX220121P00110000 | 2021-11-10 6:55AM EST | 110.00 | 0.05 | 0.01 | 0.23 | 0.00 | - | 4 | 122 | 760.94% |
| NFLX220121P00115000 | 2021-12-10 2:15PM EST | 115.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 117 | 726.56% |
| NFLX220121P00120000 | 2021-12-21 2:52PM EST | 120.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 155 | 706.25% |
| NFLX220121P00125000 | 2021-12-21 2:52PM EST | 125.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 1,295 | 687.50% |
| NFLX220121P00130000 | 2021-11-10 6:55AM EST | 130.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 56 | 111 | 683.59% |
| NFLX220121P00135000 | 2021-11-16 9:37AM EST | 135.00 | 0.04 | 0.00 | 0.24 | 0.00 | - | 6 | 36 | 662.50% |
| NFLX220121P00140000 | 2021-11-10 6:55AM EST | 140.00 | 0.16 | 0.00 | 0.27 | 0.00 | - | 1 | 37 | 653.13% |
| NFLX220121P00145000 | 2021-11-10 6:55AM EST | 145.00 | 0.10 | 0.00 | 0.24 | 0.00 | - | 2 | 120 | 628.13% |
| NFLX220121P00150000 | 2022-01-12 11:16AM EST | 150.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 20 | 248 | 601.56% |
| NFLX220121P00155000 | 2021-11-01 8:56AM EST | 155.00 | 0.11 | 0.00 | 0.12 | 0.00 | - | 60 | 325 | 557.81% |
| NFLX220121P00160000 | 2021-11-10 6:55AM EST | 160.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 10 | 65 | 570.31% |
| NFLX220121P00165000 | 2021-11-10 6:55AM EST | 165.00 | 0.33 | 0.00 | 0.29 | 0.00 | - | 2 | 118 | 577.34% |
| NFLX220121P00170000 | 2021-11-10 6:55AM EST | 170.00 | 0.20 | 0.00 | 0.28 | 0.00 | - | 3 | 174 | 560.94% |
| NFLX220121P00175000 | 2021-12-20 10:37AM EST | 175.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 72 | 514.06% |
| NFLX220121P00180000 | 2021-12-21 1:35PM EST | 180.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 142 | 400.00% |
| NFLX220121P00185000 | 2022-01-19 10:23AM EST | 185.00 | 0.01 | 0.00 | 0.20 | -0.03 | -75.00% | 1 | 104 | 503.13% |
| NFLX220121P00190000 | 2022-01-18 1:49PM EST | 190.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 117 | 490.63% |
| NFLX220121P00195000 | 2021-11-10 6:55AM EST | 195.00 | 0.10 | 0.00 | 0.27 | 0.00 | - | 2 | 67 | 492.97% |
| NFLX220121P00200000 | 2021-12-30 9:30AM EST | 200.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 739 | 393.75% |
| NFLX220121P00210000 | 2021-11-10 6:55AM EST | 210.00 | 0.18 | 0.03 | 0.30 | 0.00 | - | 33 | 645 | 467.19% |
| NFLX220121P00220000 | 2021-12-03 11:07AM EST | 220.00 | 0.24 | 0.00 | 0.18 | 0.00 | - | 2 | 922 | 417.19% |
| NFLX220121P00230000 | 2022-01-18 9:43AM EST | 230.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1,381 | 331.25% |
| NFLX220121P00240000 | 2022-01-14 10:59AM EST | 240.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 561 | 312.50% |
| NFLX220121P00245000 | 2022-01-18 12:45PM EST | 245.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 70 | 411 | 306.25% |
| NFLX220121P00250000 | 2022-01-14 3:42PM EST | 250.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 2,471 | 323.44% |
| NFLX220121P00255000 | 2022-01-14 10:59AM EST | 255.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 225 | 287.50% |
| NFLX220121P00260000 | 2022-01-19 3:38PM EST | 260.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 12 | 1,803 | 290.63% |
| NFLX220121P00265000 | 2022-01-06 9:36AM EST | 265.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 431 | 275.00% |
| NFLX220121P00270000 | 2022-01-18 12:25PM EST | 270.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 1,301 | 265.63% |
| NFLX220121P00275000 | 2022-01-19 3:50PM EST | 275.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 11 | 927 | 259.38% |
| NFLX220121P00280000 | 2022-01-19 3:13PM EST | 280.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 11 | 510 | 259.38% |
| NFLX220121P00285000 | 2022-01-19 3:44PM EST | 285.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 12 | 749 | 243.75% |
| NFLX220121P00290000 | 2022-01-19 3:46PM EST | 290.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 112 | 336 | 246.88% |
| NFLX220121P00295000 | 2022-01-19 3:20PM EST | 295.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 16 | 410 | 239.06% |
| NFLX220121P00300000 | 2022-01-19 3:56PM EST | 300.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 148 | 2,542 | 250.00% |
| NFLX220121P00305000 | 2022-01-19 1:26PM EST | 305.00 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 6 | 749 | 225.00% |
| NFLX220121P00310000 | 2022-01-19 2:37PM EST | 310.00 | 0.03 | 0.00 | 0.08 | -0.01 | -25.00% | 110 | 488 | 238.28% |
| NFLX220121P00315000 | 2022-01-19 1:48PM EST | 315.00 | 0.03 | 0.02 | 0.08 | -0.01 | -25.00% | 2 | 639 | 235.94% |
| NFLX220121P00320000 | 2022-01-19 1:48PM EST | 320.00 | 0.03 | 0.02 | 0.09 | -0.01 | -25.00% | 11 | 1,240 | 231.25% |
| NFLX220121P00325000 | 2022-01-19 1:04PM EST | 325.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 5 | 2,114 | 220.31% |
| NFLX220121P00330000 | 2022-01-19 1:36PM EST | 330.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 35 | 545 | 210.94% |
| NFLX220121P00335000 | 2022-01-14 1:34PM EST | 335.00 | 0.08 | 0.04 | 0.07 | 0.00 | - | 15 | 642 | 210.94% |
| NFLX220121P00340000 | 2022-01-19 1:27PM EST | 340.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 24 | 688 | 192.97% |
| NFLX220121P00345000 | 2022-01-18 3:04PM EST | 345.00 | 0.04 | 0.01 | 0.19 | 0.00 | - | 10 | 63 | 210.16% |
| NFLX220121P00350000 | 2022-01-19 3:52PM EST | 350.00 | 0.05 | 0.05 | 0.11 | -0.02 | -28.57% | 69 | 6,613 | 198.44% |
| NFLX220121P00355000 | 2022-01-19 12:32PM EST | 355.00 | 0.07 | 0.00 | 0.07 | -0.02 | -22.22% | 3 | 723 | 176.56% |
| NFLX220121P00360000 | 2022-01-19 2:56PM EST | 360.00 | 0.07 | 0.00 | 0.13 | +0.01 | +16.67% | 19 | 2,262 | 181.25% |
| NFLX220121P00365000 | 2022-01-19 1:47PM EST | 365.00 | 0.07 | 0.07 | 0.12 | 0.00 | - | 11 | 59 | 182.03% |
| NFLX220121P00370000 | 2022-01-19 2:46PM EST | 370.00 | 0.08 | 0.02 | 0.09 | -0.01 | -11.11% | 5 | 1,202 | 165.63% |
| NFLX220121P00375000 | 2022-01-19 1:34PM EST | 375.00 | 0.08 | 0.02 | 0.09 | -0.01 | -11.11% | 33 | 137 | 159.38% |
| NFLX220121P00380000 | 2022-01-19 3:53PM EST | 380.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 41 | 1,595 | 158.59% |
| NFLX220121P00385000 | 2022-01-19 3:18PM EST | 385.00 | 0.12 | 0.07 | 0.24 | +0.01 | +9.09% | 20 | 94 | 165.63% |
| NFLX220121P00390000 | 2022-01-19 3:57PM EST | 390.00 | 0.13 | 0.07 | 0.14 | -0.03 | -18.75% | 235 | 1,252 | 151.95% |
| NFLX220121P00395000 | 2022-01-19 3:43PM EST | 395.00 | 0.15 | 0.09 | 0.26 | -0.02 | -11.76% | 46 | 99 | 155.08% |
| NFLX220121P00400000 | 2022-01-19 3:59PM EST | 400.00 | 0.21 | 0.16 | 0.28 | +0.02 | +10.53% | 1,454 | 10,033 | 152.93% |
| NFLX220121P00405000 | 2022-01-19 3:18PM EST | 405.00 | 0.19 | 0.15 | 0.34 | -0.07 | -26.92% | 123 | 52 | 148.54% |
| NFLX220121P00410000 | 2022-01-19 3:58PM EST | 410.00 | 0.27 | 0.22 | 0.28 | -0.01 | -3.57% | 352 | 2,545 | 142.29% |
| NFLX220121P00415000 | 2022-01-19 3:42PM EST | 415.00 | 0.30 | 0.26 | 0.43 | -0.04 | -11.76% | 114 | 426 | 142.19% |
| NFLX220121P00420000 | 2022-01-19 3:59PM EST | 420.00 | 0.43 | 0.35 | 0.48 | +0.02 | +4.88% | 460 | 1,921 | 139.36% |
| NFLX220121P00425000 | 2022-01-19 3:55PM EST | 425.00 | 0.55 | 0.44 | 0.67 | -0.02 | -3.51% | 298 | 391 | 138.97% |
| NFLX220121P00430000 | 2022-01-19 3:55PM EST | 430.00 | 0.68 | 0.59 | 0.76 | -0.05 | -6.85% | 226 | 1,982 | 136.47% |
| NFLX220121P00435000 | 2022-01-19 3:58PM EST | 435.00 | 0.83 | 0.69 | 0.88 | -0.15 | -15.31% | 1,300 | 632 | 132.91% |
| NFLX220121P00440000 | 2022-01-19 3:58PM EST | 440.00 | 1.10 | 1.00 | 1.30 | -0.07 | -5.98% | 786 | 2,632 | 135.55% |
| NFLX220121P00445000 | 2022-01-19 3:56PM EST | 445.00 | 1.29 | 1.26 | 1.43 | -0.21 | -14.00% | 314 | 412 | 132.28% |
| NFLX220121P00450000 | 2022-01-19 3:59PM EST | 450.00 | 1.74 | 1.60 | 1.80 | -0.21 | -10.77% | 1,538 | 4,066 | 131.40% |
| NFLX220121P00455000 | 2022-01-19 3:57PM EST | 455.00 | 2.15 | 1.95 | 2.25 | -0.37 | -14.68% | 299 | 426 | 129.98% |
| NFLX220121P00460000 | 2022-01-19 3:59PM EST | 460.00 | 2.67 | 2.60 | 2.71 | -0.37 | -12.17% | 1,278 | 1,685 | 129.69% |
| NFLX220121P00465000 | 2022-01-19 3:59PM EST | 465.00 | 3.38 | 3.15 | 3.55 | -0.42 | -11.05% | 384 | 331 | 129.74% |
| NFLX220121P00470000 | 2022-01-19 3:59PM EST | 470.00 | 4.18 | 3.95 | 4.35 | -0.62 | -12.92% | 646 | 1,695 | 129.49% |
| NFLX220121P00475000 | 2022-01-19 3:59PM EST | 475.00 | 5.10 | 4.80 | 5.30 | -0.85 | -14.29% | 372 | 602 | 128.86% |
| NFLX220121P00480000 | 2022-01-19 3:59PM EST | 480.00 | 6.40 | 5.90 | 6.40 | -0.77 | -10.74% | 857 | 3,791 | 128.74% |
| NFLX220121P00485000 | 2022-01-19 3:59PM EST | 485.00 | 7.50 | 7.00 | 7.80 | -1.10 | -12.79% | 219 | 464 | 128.44% |
| NFLX220121P00490000 | 2022-01-19 3:59PM EST | 490.00 | 8.80 | 8.55 | 9.00 | -1.49 | -14.48% | 531 | 2,788 | 127.78% |
| NFLX220121P00495000 | 2022-01-19 3:56PM EST | 495.00 | 10.50 | 10.10 | 10.65 | -1.55 | -12.86% | 190 | 706 | 127.44% |
| NFLX220121P00500000 | 2022-01-19 3:59PM EST | 500.00 | 12.25 | 12.00 | 12.55 | -1.83 | -13.00% | 1,823 | 6,197 | 127.86% |
| NFLX220121P00505000 | 2022-01-19 3:59PM EST | 505.00 | 13.95 | 13.95 | 14.60 | -2.44 | -14.89% | 689 | 995 | 127.55% |
| NFLX220121P00510000 | 2022-01-19 3:59PM EST | 510.00 | 16.50 | 15.75 | 16.75 | -2.29 | -12.19% | 1,371 | 3,728 | 125.72% |
| NFLX220121P00515000 | 2022-01-19 3:59PM EST | 515.00 | 18.90 | 18.35 | 19.10 | -2.50 | -11.68% | 1,136 | 822 | 125.87% |
| NFLX220121P00520000 | 2022-01-19 3:59PM EST | 520.00 | 21.67 | 20.70 | 21.95 | -2.25 | -9.41% | 866 | 2,548 | 125.48% |
| NFLX220121P00525000 | 2022-01-19 3:46PM EST | 525.00 | 23.37 | 23.95 | 24.75 | -3.93 | -14.40% | 199 | 1,073 | 126.54% |
| NFLX220121P00530000 | 2022-01-19 3:59PM EST | 530.00 | 27.49 | 26.25 | 27.85 | -2.75 | -9.09% | 288 | 1,774 | 124.10% |
| NFLX220121P00535000 | 2022-01-19 3:50PM EST | 535.00 | 30.27 | 30.00 | 31.10 | -4.32 | -12.49% | 286 | 933 | 125.76% |
| NFLX220121P00540000 | 2022-01-19 3:57PM EST | 540.00 | 33.60 | 32.05 | 34.75 | -3.40 | -9.19% | 354 | 1,522 | 121.50% |
| NFLX220121P00545000 | 2022-01-19 3:43PM EST | 545.00 | 36.74 | 36.20 | 38.15 | -4.58 | -11.08% | 75 | 956 | 122.56% |
| NFLX220121P00550000 | 2022-01-19 3:57PM EST | 550.00 | 40.87 | 40.05 | 42.00 | -4.39 | -9.70% | 202 | 5,357 | 123.04% |
| NFLX220121P00555000 | 2022-01-19 3:37PM EST | 555.00 | 44.91 | 43.90 | 46.15 | -4.39 | -8.90% | 198 | 540 | 123.57% |
| NFLX220121P00560000 | 2022-01-19 3:39PM EST | 560.00 | 48.65 | 47.70 | 50.40 | -4.43 | -8.35% | 94 | 2,726 | 123.13% |
| NFLX220121P00565000 | 2022-01-19 3:36PM EST | 565.00 | 53.45 | 52.00 | 54.75 | -2.75 | -4.89% | 112 | 716 | 124.41% |
| NFLX220121P00570000 | 2022-01-19 3:59PM EST | 570.00 | 58.05 | 56.30 | 58.55 | -3.93 | -6.34% | 306 | 1,807 | 121.56% |
| NFLX220121P00575000 | 2022-01-19 3:36PM EST | 575.00 | 62.27 | 60.00 | 64.00 | -4.39 | -6.59% | 103 | 948 | 123.44% |
| NFLX220121P00580000 | 2022-01-19 3:35PM EST | 580.00 | 67.08 | 65.00 | 68.55 | -4.06 | -5.71% | 352 | 1,256 | 127.25% |
| NFLX220121P00585000 | 2022-01-19 3:58PM EST | 585.00 | 71.31 | 69.55 | 73.30 | -4.83 | -6.34% | 1,402 | 2,473 | 128.78% |
| NFLX220121P00590000 | 2022-01-19 3:59PM EST | 590.00 | 75.80 | 72.05 | 78.90 | -4.35 | -5.43% | 76 | 2,230 | 118.80% |
| NFLX220121P00595000 | 2022-01-19 3:38PM EST | 595.00 | 80.40 | 78.15 | 83.40 | -2.11 | -2.56% | 19 | 1,534 | 130.25% |
| NFLX220121P00600000 | 2022-01-19 3:32PM EST | 600.00 | 85.88 | 82.50 | 87.75 | -4.37 | -4.84% | 112 | 2,935 | 122.12% |
| NFLX220121P00605000 | 2022-01-19 1:56PM EST | 605.00 | 83.00 | 87.30 | 92.80 | -12.24 | -12.85% | 29 | 317 | 125.44% |
| NFLX220121P00610000 | 2022-01-19 3:32PM EST | 610.00 | 95.68 | 93.50 | 97.65 | -4.50 | -4.49% | 70 | 882 | 143.07% |
| NFLX220121P00615000 | 2022-01-19 2:35PM EST | 615.00 | 98.37 | 98.70 | 102.45 | -6.75 | -6.42% | 21 | 509 | 148.39% |
| NFLX220121P00620000 | 2022-01-19 2:30PM EST | 620.00 | 103.95 | 103.45 | 107.45 | -5.85 | -5.33% | 41 | 555 | 150.83% |
| NFLX220121P00625000 | 2022-01-19 3:55PM EST | 625.00 | 110.00 | 106.90 | 112.90 | -6.00 | -5.17% | 12 | 443 | 140.82% |
| NFLX220121P00630000 | 2022-01-19 3:54PM EST | 630.00 | 114.50 | 111.95 | 117.25 | -5.30 | -4.42% | 34 | 835 | 133.98% |
| NFLX220121P00635000 | 2022-01-19 3:36PM EST | 635.00 | 119.92 | 117.50 | 122.00 | -4.59 | -3.69% | 29 | 281 | 144.73% |
| NFLX220121P00640000 | 2022-01-19 3:36PM EST | 640.00 | 124.60 | 121.70 | 127.20 | -5.10 | -3.93% | 83 | 502 | 134.67% |
| NFLX220121P00645000 | 2022-01-19 2:59PM EST | 645.00 | 127.55 | 127.25 | 132.15 | -5.25 | -3.95% | 6 | 353 | 151.47% |
| NFLX220121P00650000 | 2022-01-19 3:56PM EST | 650.00 | 135.00 | 131.80 | 136.75 | -4.89 | -3.50% | 42 | 651 | 128.32% |
| NFLX220121P00655000 | 2022-01-19 3:35PM EST | 655.00 | 140.00 | 136.95 | 142.40 | -3.42 | -2.38% | 10 | 155 | 158.98% |
| NFLX220121P00660000 | 2022-01-19 2:59PM EST | 660.00 | 142.62 | 141.80 | 147.25 | -4.19 | -2.85% | 62 | 1,654 | 155.37% |
| NFLX220121P00665000 | 2022-01-19 12:49PM EST | 665.00 | 144.56 | 146.60 | 152.10 | -9.45 | -6.14% | 4 | 174 | 146.88% |
| NFLX220121P00670000 | 2022-01-19 1:05PM EST | 670.00 | 149.96 | 151.65 | 157.15 | -9.06 | -5.70% | 13 | 873 | 154.88% |
| NFLX220121P00675000 | 2022-01-19 2:06PM EST | 675.00 | 155.11 | 156.80 | 161.95 | -5.89 | -3.66% | 4 | 306 | 156.45% |
| NFLX220121P00680000 | 2022-01-19 2:06PM EST | 680.00 | 160.04 | 161.90 | 167.20 | -10.16 | -5.97% | 52 | 282 | 172.56% |
| NFLX220121P00685000 | 2022-01-19 1:08PM EST | 685.00 | 164.27 | 166.50 | 172.50 | +8.79 | +5.65% | 2 | 168 | 173.24% |
| NFLX220121P00690000 | 2022-01-18 10:44AM EST | 690.00 | 173.50 | 171.70 | 177.90 | 0.00 | - | 1 | 220 | 193.21% |
| NFLX220121P00695000 | 2022-01-12 3:47PM EST | 695.00 | 158.97 | 176.55 | 181.65 | 0.00 | - | 2 | 107 | 250.15% |
| NFLX220121P00700000 | 2022-01-19 3:56PM EST | 700.00 | 184.95 | 181.20 | 187.10 | +23.53 | +14.58% | 6 | 141 | 128.13% |
| NFLX220121P00705000 | 2022-01-12 3:11PM EST | 705.00 | 167.38 | 186.25 | 193.10 | 0.00 | - | 1 | 12 | 198.63% |
| NFLX220121P00710000 | 2022-01-19 10:19AM EST | 710.00 | 194.63 | 191.45 | 198.25 | +9.49 | +5.13% | 5 | 52 | 211.04% |
| NFLX220121P00715000 | 2022-01-07 12:18PM EST | 715.00 | 171.43 | 195.70 | 202.35 | 0.00 | - | 5 | 19 | 282.32% |
| NFLX220121P00720000 | 2022-01-13 2:14PM EST | 720.00 | 195.10 | 200.70 | 207.35 | 0.00 | - | 43 | 79 | 286.82% |
| NFLX220121P00725000 | 2021-12-28 3:50PM EST | 725.00 | 115.34 | 205.65 | 212.35 | 0.00 | - | 31 | 10 | 291.28% |
| NFLX220121P00730000 | 2022-01-19 10:19AM EST | 730.00 | 214.59 | 210.65 | 217.35 | +98.33 | +84.58% | 5 | 62 | 295.70% |
| NFLX220121P00735000 | 2022-01-11 10:05AM EST | 735.00 | 198.09 | 215.50 | 221.25 | 0.00 | - | 2 | 2 | 275.88% |
| NFLX220121P00740000 | 2022-01-14 10:31AM EST | 740.00 | 223.73 | 220.20 | 227.05 | 0.00 | - | 1 | 77 | 298.27% |
| NFLX220121P00745000 | 2021-12-01 9:37AM EST | 745.00 | 100.15 | 135.30 | 139.85 | 0.00 | - | - | 1 | 0.00% |
| NFLX220121P00750000 | 2022-01-04 10:26AM EST | 750.00 | 156.00 | 230.20 | 237.05 | 0.00 | - | 1 | 41 | 306.69% |
| NFLX220121P00755000 | 2021-12-30 10:25AM EST | 755.00 | 136.65 | 235.20 | 242.05 | 0.00 | - | 7 | 0 | 310.82% |
| NFLX220121P00760000 | 2021-12-17 11:25AM EST | 760.00 | 169.95 | 243.80 | 248.75 | 0.00 | - | 7 | 26 | 296.68% |
| NFLX220121P00765000 | 2021-12-30 9:50AM EST | 765.00 | 149.79 | 245.05 | 251.90 | 0.00 | - | 6 | 0 | 315.67% |
| NFLX220121P00770000 | 2021-12-17 11:25AM EST | 770.00 | 179.90 | 253.75 | 258.60 | 0.00 | - | 1 | 0 | 301.76% |
| NFLX220121P00780000 | 2021-11-30 2:20PM EST | 780.00 | 135.12 | 165.50 | 170.40 | 0.00 | - | 6 | 16 | 0.00% |
| NFLX220121P00790000 | 2021-11-19 12:53PM EST | 790.00 | 117.05 | 202.70 | 205.45 | 0.00 | - | 1 | 39 | 0.00% |
| NFLX220121P00795000 | 2021-12-29 9:35AM EST | 795.00 | 182.33 | 275.50 | 281.90 | 0.00 | - | 2 | 0 | 339.06% |
| NFLX220121P00800000 | 2021-12-30 3:00PM EST | 800.00 | 182.44 | 280.05 | 286.90 | 0.00 | - | 2 | 0 | 342.82% |
| NFLX220121P00810000 | 2021-11-10 6:55AM EST | 810.00 | 292.10 | 196.35 | 199.75 | 0.00 | - | 3 | 12 | 0.00% |
| NFLX220121P00820000 | 2021-11-23 9:47AM EST | 820.00 | 158.19 | 202.70 | 208.15 | 0.00 | - | 10 | 45 | 0.00% |
| NFLX220121P00825000 | 2021-12-28 3:33PM EST | 825.00 | 214.40 | 305.50 | 311.90 | 0.00 | - | - | 0 | 361.23% |
| NFLX220121P00830000 | 2021-11-30 1:24PM EST | 830.00 | 181.57 | 215.20 | 220.05 | 0.00 | - | 23 | 18 | 0.00% |
| NFLX220121P00840000 | 2021-11-10 6:55AM EST | 840.00 | 322.70 | 226.15 | 231.05 | 0.00 | - | 10 | 14 | 0.00% |
| NFLX220121P00845000 | 2021-12-03 1:57PM EST | 845.00 | 245.10 | 239.65 | 244.55 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220121P00850000 | 2021-12-30 3:00PM EST | 850.00 | 232.39 | 330.50 | 336.90 | 0.00 | - | 2 | 0 | 378.81% |
| NFLX220121P00860000 | 2021-12-20 3:01PM EST | 860.00 | 266.20 | 340.50 | 345.85 | 0.00 | - | 9 | 0 | 355.08% |
| NFLX220121P00875000 | 2021-12-21 11:51AM EST | 875.00 | 273.35 | 355.05 | 361.90 | 0.00 | - | 4 | 0 | 395.75% |
| NFLX220121P00880000 | 2021-11-10 6:55AM EST | 880.00 | 375.55 | 265.90 | 269.50 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX220121P00900000 | 2021-12-20 2:11PM EST | 900.00 | 306.30 | 380.50 | 386.90 | 0.00 | - | 2 | 0 | 412.01% |
| NFLX220121P00905000 | 2022-01-03 1:35PM EST | 905.00 | 307.85 | 385.05 | 391.90 | 0.00 | - | 4 | 1 | 415.19% |
| NFLX220121P00910000 | 2021-12-20 2:14PM EST | 910.00 | 316.05 | 390.05 | 396.90 | 0.00 | - | - | 0 | 418.31% |
| NFLX220121P00950000 | 2021-12-01 10:53AM EST | 950.00 | 306.70 | 339.75 | 344.45 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220121P00975000 | 2021-12-20 3:51PM EST | 975.00 | 381.75 | 455.05 | 461.90 | 0.00 | - | 1 | 2 | 457.32% |
| NFLX220121P00980000 | 2021-12-30 9:40AM EST | 980.00 | 362.15 | 460.05 | 466.90 | 0.00 | - | - | 0 | 460.16% |
| NFLX220121P00995000 | 2021-12-13 9:33AM EST | 995.00 | 389.50 | 457.85 | 462.75 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220121P01000000 | 2021-11-10 6:55AM EST | 1,000.00 | 493.16 | 387.55 | 389.55 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX220121P01050000 | 2021-12-06 10:34AM EST | 1,050.00 | 438.19 | 461.85 | 466.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
