Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,061.35-15.09(-0.49%)S&P 500
4,455.48+6.50(+0.15%)Dow
34,798.00+33.20(+0.10%)Nasdaq
15,047.70-4.50(-0.03%)BTC-USD
43,252.30+561.12(+1.31%)CMC Crypto 200
1,067.20-35.86(-3.25%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
592.39-0.87 (-0.15%)
At close: 4:00PM EDT
Callsfor1 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX211001C00320000 | 2021-09-22 2:36PM EDT | 320.00 | 273.15 | 271.55 | 274.10 | +273.15 | - | - | 1 | 209.57% |
| NFLX211001C00335000 | 2021-09-20 2:41PM EDT | 335.00 | 233.95 | 256.50 | 259.10 | +233.95 | - | - | 0 | 193.75% |
| NFLX211001C00350000 | 2021-09-20 12:13AM EDT | 350.00 | 232.10 | 241.50 | 244.10 | 0.00 | - | - | 20 | 180.27% |
| NFLX211001C00375000 | 2021-09-24 10:33AM EDT | 375.00 | 210.95 | 216.40 | 219.10 | +210.95 | - | 2 | 0 | 156.05% |
| NFLX211001C00395000 | 2021-09-08 9:30AM EDT | 395.00 | 213.30 | 196.80 | 199.10 | 0.00 | - | - | 3 | 148.93% |
| NFLX211001C00410000 | 2021-09-21 10:48AM EDT | 410.00 | 165.15 | 181.45 | 184.10 | +165.15 | - | - | 1 | 129.69% |
| NFLX211001C00445000 | 2021-09-14 9:39AM EDT | 445.00 | 140.01 | 146.65 | 149.10 | 0.00 | - | 4 | 4 | 107.37% |
| NFLX211001C00450000 | 2021-08-19 10:01AM EDT | 450.00 | 85.78 | 134.80 | 143.70 | 0.00 | - | - | 7 | 122.53% |
| NFLX211001C00460000 | 2021-09-24 1:10PM EDT | 460.00 | 127.85 | 131.50 | 134.10 | -4.69 | -3.54% | 25 | 31 | 94.04% |
| NFLX211001C00465000 | 2021-09-21 10:48AM EDT | 465.00 | 110.40 | 126.80 | 129.15 | +110.40 | - | - | 1 | 95.65% |
| NFLX211001C00470000 | 2021-09-24 11:53AM EDT | 470.00 | 115.42 | 121.55 | 124.15 | +9.15 | +8.61% | 1 | 27 | 88.57% |
| NFLX211001C00475000 | 2021-09-20 12:13AM EDT | 475.00 | 107.90 | 116.80 | 119.15 | 0.00 | - | - | 2 | 88.38% |
| NFLX211001C00480000 | 2021-09-24 2:47PM EDT | 480.00 | 107.46 | 111.50 | 114.15 | +107.46 | - | 11 | 28 | 80.86% |
| NFLX211001C00485000 | 2021-09-22 2:20PM EDT | 485.00 | 109.78 | 106.55 | 109.15 | 0.00 | - | 10 | 14 | 78.13% |
| NFLX211001C00490000 | 2021-09-21 10:00AM EDT | 490.00 | 86.36 | 101.55 | 104.20 | 0.00 | - | 35 | 46 | 75.29% |
| NFLX211001C00500000 | 2021-09-24 1:10PM EDT | 500.00 | 87.90 | 91.85 | 94.20 | -7.10 | -7.47% | 25 | 20 | 71.63% |
| NFLX211001C00505000 | 2021-09-22 2:40PM EDT | 505.00 | 87.40 | 86.55 | 89.25 | 0.00 | - | 1 | 22 | 65.55% |
| NFLX211001C00510000 | 2021-09-22 1:48PM EDT | 510.00 | 82.40 | 81.55 | 84.25 | 0.00 | - | 5 | 8 | 62.11% |
| NFLX211001C00515000 | 2021-09-24 9:49AM EDT | 515.00 | 73.27 | 77.20 | 79.30 | -5.35 | -6.80% | 29 | 18 | 64.65% |
| NFLX211001C00520000 | 2021-09-24 3:19PM EDT | 520.00 | 70.10 | 72.10 | 74.35 | -4.46 | -5.98% | 13 | 37 | 60.62% |
| NFLX211001C00525000 | 2021-09-24 3:05PM EDT | 525.00 | 64.50 | 66.85 | 69.35 | -3.27 | -4.83% | 2 | 39 | 55.18% |
| NFLX211001C00530000 | 2021-09-24 2:47PM EDT | 530.00 | 57.73 | 61.95 | 64.40 | -8.02 | -12.20% | 11 | 120 | 52.66% |
| NFLX211001C00535000 | 2021-09-24 2:52PM EDT | 535.00 | 53.13 | 56.90 | 59.45 | -8.54 | -13.85% | 65 | 129 | 61.55% |
| NFLX211001C00540000 | 2021-09-24 3:48PM EDT | 540.00 | 53.03 | 51.95 | 54.55 | -2.38 | -4.30% | 29 | 126 | 58.08% |
| NFLX211001C00545000 | 2021-09-24 1:31PM EDT | 545.00 | 45.20 | 47.05 | 49.65 | -6.36 | -12.34% | 2 | 73 | 54.52% |
| NFLX211001C00550000 | 2021-09-24 3:40PM EDT | 550.00 | 42.50 | 42.40 | 44.75 | -4.23 | -9.05% | 66 | 139 | 50.83% |
| NFLX211001C00555000 | 2021-09-24 3:48PM EDT | 555.00 | 38.43 | 37.60 | 39.90 | -2.52 | -6.15% | 18 | 67 | 47.33% |
| NFLX211001C00560000 | 2021-09-24 3:55PM EDT | 560.00 | 33.73 | 32.90 | 35.10 | -2.61 | -7.18% | 31 | 156 | 43.92% |
| NFLX211001C00565000 | 2021-09-24 3:55PM EDT | 565.00 | 28.94 | 28.20 | 30.00 | -3.02 | -9.45% | 48 | 135 | 38.71% |
| NFLX211001C00570000 | 2021-09-24 3:58PM EDT | 570.00 | 24.45 | 24.05 | 25.65 | -2.50 | -9.28% | 73 | 181 | 37.08% |
| NFLX211001C00575000 | 2021-09-24 3:54PM EDT | 575.00 | 20.00 | 19.60 | 20.75 | -2.28 | -10.23% | 2,007 | 250 | 32.38% |
| NFLX211001C00580000 | 2021-09-24 3:51PM EDT | 580.00 | 15.70 | 15.20 | 16.40 | -2.15 | -12.04% | 217 | 341 | 29.55% |
| NFLX211001C00585000 | 2021-09-24 3:59PM EDT | 585.00 | 12.20 | 12.05 | 12.70 | -1.40 | -10.29% | 656 | 394 | 28.22% |
| NFLX211001C00590000 | 2021-09-24 3:59PM EDT | 590.00 | 9.26 | 8.50 | 10.00 | -1.24 | -11.81% | 1,324 | 942 | 28.94% |
| NFLX211001C00595000 | 2021-09-24 3:59PM EDT | 595.00 | 6.75 | 6.15 | 6.80 | -0.75 | -10.00% | 1,940 | 894 | 26.47% |
| NFLX211001C00600000 | 2021-09-24 3:59PM EDT | 600.00 | 4.50 | 4.35 | 4.75 | -0.80 | -15.09% | 5,018 | 1,891 | 26.18% |
| NFLX211001C00605000 | 2021-09-24 3:59PM EDT | 605.00 | 3.10 | 2.91 | 3.30 | -0.60 | -16.22% | 676 | 861 | 26.42% |
| NFLX211001C00610000 | 2021-09-24 3:59PM EDT | 610.00 | 2.10 | 1.91 | 2.10 | -0.50 | -19.23% | 1,028 | 1,242 | 26.04% |
| NFLX211001C00615000 | 2021-09-24 3:59PM EDT | 615.00 | 1.37 | 1.26 | 1.32 | -0.25 | -15.43% | 532 | 854 | 26.01% |
| NFLX211001C00620000 | 2021-09-24 3:59PM EDT | 620.00 | 0.89 | 0.84 | 0.90 | -0.24 | -21.24% | 1,350 | 1,947 | 26.82% |
| NFLX211001C00625000 | 2021-09-24 3:58PM EDT | 625.00 | 0.59 | 0.53 | 0.62 | -0.19 | -24.36% | 681 | 464 | 27.69% |
| NFLX211001C00630000 | 2021-09-24 3:58PM EDT | 630.00 | 0.31 | 0.22 | 0.66 | -0.21 | -40.38% | 393 | 407 | 31.25% |
| NFLX211001C00635000 | 2021-09-24 3:59PM EDT | 635.00 | 0.30 | 0.25 | 0.34 | -0.10 | -25.00% | 450 | 160 | 30.13% |
| NFLX211001C00640000 | 2021-09-24 3:54PM EDT | 640.00 | 0.23 | 0.17 | 0.32 | -0.09 | -28.12% | 292 | 438 | 32.52% |
| NFLX211001C00645000 | 2021-09-24 3:49PM EDT | 645.00 | 0.17 | 0.14 | 0.24 | -0.15 | -46.87% | 91 | 167 | 33.55% |
| NFLX211001C00650000 | 2021-09-24 3:59PM EDT | 650.00 | 0.14 | 0.11 | 0.18 | -0.05 | -26.32% | 26 | 405 | 34.57% |
| NFLX211001C00655000 | 2021-09-24 11:39AM EDT | 655.00 | 0.10 | 0.11 | 0.31 | -0.07 | -41.18% | 3 | 97 | 40.16% |
| NFLX211001C00660000 | 2021-09-24 1:54PM EDT | 660.00 | 0.09 | 0.03 | 0.26 | -0.06 | -40.00% | 7 | 206 | 41.50% |
| NFLX211001C00665000 | 2021-09-24 12:41PM EDT | 665.00 | 0.14 | 0.04 | 0.25 | +0.02 | +16.67% | 1 | 227 | 43.65% |
| NFLX211001C00670000 | 2021-09-24 3:24PM EDT | 670.00 | 0.08 | 0.05 | 0.21 | -0.04 | -33.33% | 13 | 110 | 44.87% |
| NFLX211001C00675000 | 2021-09-24 10:29AM EDT | 675.00 | 0.07 | 0.06 | 0.09 | 0.00 | - | 18 | 277 | 42.19% |
| NFLX211001C00680000 | 2021-09-24 2:55PM EDT | 680.00 | 0.07 | 0.04 | 0.20 | -0.01 | -12.50% | 189 | 280 | 49.12% |
| NFLX211001C00690000 | 2021-09-24 1:13PM EDT | 690.00 | 0.05 | 0.03 | 0.09 | -0.02 | -28.57% | 1 | 179 | 48.34% |
| NFLX211001C00700000 | 2021-09-24 2:37PM EDT | 700.00 | 0.04 | 0.03 | 0.08 | -0.02 | -33.33% | 24 | 115 | 51.66% |
| NFLX211001C00710000 | 2021-09-23 1:47PM EDT | 710.00 | 0.02 | 0.03 | 0.07 | 0.00 | - | 21 | 108 | 52.73% |
| NFLX211001C00720000 | 2021-09-24 2:00PM EDT | 720.00 | 0.04 | 0.03 | 0.06 | +0.02 | +100.00% | 149 | 64 | 55.86% |
| NFLX211001C00730000 | 2021-09-24 3:20PM EDT | 730.00 | 0.03 | 0.00 | 0.21 | -0.01 | -25.00% | 22 | 151 | 64.84% |
| NFLX211001C00740000 | 2021-09-24 3:39PM EDT | 740.00 | 0.03 | 0.00 | 0.21 | -0.30 | -90.91% | 27 | 2 | 68.56% |
| NFLX211001C00750000 | 2021-09-24 10:32AM EDT | 750.00 | 0.02 | 0.00 | 0.21 | -0.18 | -90.00% | 18 | 151 | 72.07% |
| NFLX211001C00760000 | 2021-09-22 2:39PM EDT | 760.00 | 0.04 | 0.00 | 0.21 | 0.00 | - | 28 | 33 | 75.59% |
| NFLX211001C00770000 | 2021-09-13 1:58PM EDT | 770.00 | 0.11 | 0.00 | 0.21 | 0.00 | - | 20 | 20 | 79.10% |
| NFLX211001C00780000 | 2021-09-13 1:59PM EDT | 780.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 62.50% |
| NFLX211001C00790000 | 2021-09-20 12:13AM EDT | 790.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | - | 2 | 75.00% |
| NFLX211001C00800000 | 2021-09-22 12:43PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 12 | 68.75% |
Putsfor1 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX211001P00280000 | 2021-09-20 12:00AM EDT | 280.00 | 0.04 | - | 0.05 | 0.00 | - | - | 4 | 199.22% |
| NFLX211001P00305000 | 2021-09-20 12:00AM EDT | 305.00 | 0.10 | - | 0.21 | 0.00 | - | - | 1 | 205.47% |
| NFLX211001P00325000 | 2021-09-20 12:00AM EDT | 325.00 | 0.10 | - | 0.21 | 0.00 | - | - | 2 | 187.30% |
| NFLX211001P00360000 | 2021-08-16 10:47AM EDT | 360.00 | 0.45 | 0.00 | 0.64 | 0.00 | - | 2 | 0 | 166.11% |
| NFLX211001P00385000 | 2021-08-30 10:16AM EDT | 385.00 | 0.25 | 0.00 | 0.21 | 0.00 | - | - | 2 | 127.93% |
| NFLX211001P00390000 | 2021-09-14 12:38PM EDT | 390.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 124.41% |
| NFLX211001P00400000 | 2021-09-21 11:39AM EDT | 400.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 4 | 9 | 117.58% |
| NFLX211001P00410000 | 2021-09-23 10:39AM EDT | 410.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 24 | 96.09% |
| NFLX211001P00415000 | 2021-09-22 3:53PM EDT | 415.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 93.36% |
| NFLX211001P00420000 | 2021-09-21 3:07PM EDT | 420.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 14 | 90.63% |
| NFLX211001P00425000 | 2021-09-22 10:57AM EDT | 425.00 | 0.04 | 0.00 | 0.05 | -1.61 | -97.58% | 2 | 8 | 87.50% |
| NFLX211001P00430000 | 2021-09-21 3:40PM EDT | 430.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 65 | 110 | 84.77% |
| NFLX211001P00435000 | 2021-09-24 3:21PM EDT | 435.00 | 0.02 | 0.00 | 0.05 | -0.09 | -81.82% | 4 | 32 | 82.03% |
| NFLX211001P00440000 | 2021-09-24 3:22PM EDT | 440.00 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 11 | 541 | 80.47% |
| NFLX211001P00445000 | 2021-09-24 10:16AM EDT | 445.00 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 6 | 83 | 76.56% |
| NFLX211001P00450000 | 2021-09-23 2:37PM EDT | 450.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 102 | 753 | 75.00% |
| NFLX211001P00455000 | 2021-09-24 3:22PM EDT | 455.00 | 0.03 | 0.02 | 0.05 | -0.06 | -66.67% | 29 | 27 | 73.05% |
| NFLX211001P00460000 | 2021-09-24 10:16AM EDT | 460.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 2 | 55 | 71.09% |
| NFLX211001P00465000 | 2021-09-23 1:10PM EDT | 465.00 | 0.09 | 0.04 | 0.11 | 0.00 | - | 64 | 132 | 73.05% |
| NFLX211001P00470000 | 2021-09-24 1:31PM EDT | 470.00 | 0.09 | 0.04 | 0.10 | -0.06 | -40.00% | 78 | 221 | 69.53% |
| NFLX211001P00475000 | 2021-09-23 1:54PM EDT | 475.00 | 0.11 | 0.06 | 0.18 | 0.00 | - | 49 | 223 | 70.90% |
| NFLX211001P00480000 | 2021-09-24 3:28PM EDT | 480.00 | 0.08 | 0.06 | 0.09 | -0.07 | -46.67% | 2 | 455 | 64.26% |
| NFLX211001P00485000 | 2021-09-24 1:56PM EDT | 485.00 | 0.10 | 0.08 | 0.18 | -0.10 | -50.00% | 7 | 392 | 65.53% |
| NFLX211001P00490000 | 2021-09-24 3:33PM EDT | 490.00 | 0.09 | 0.09 | 0.13 | -0.04 | -30.77% | 41 | 220 | 61.33% |
| NFLX211001P00495000 | 2021-09-24 3:34PM EDT | 495.00 | 0.11 | 0.11 | 0.22 | -0.04 | -26.67% | 13 | 280 | 61.43% |
| NFLX211001P00500000 | 2021-09-24 3:37PM EDT | 500.00 | 0.14 | 0.14 | 0.16 | -0.04 | -22.22% | 154 | 651 | 57.62% |
| NFLX211001P00505000 | 2021-09-24 3:56PM EDT | 505.00 | 0.25 | 0.13 | 0.18 | +0.02 | +8.70% | 81 | 170 | 54.88% |
| NFLX211001P00510000 | 2021-09-24 3:53PM EDT | 510.00 | 0.20 | 0.11 | 0.20 | -0.06 | -23.08% | 36 | 240 | 51.95% |
| NFLX211001P00515000 | 2021-09-24 2:44PM EDT | 515.00 | 0.24 | 0.11 | 0.39 | -0.20 | -45.45% | 15 | 152 | 52.34% |
| NFLX211001P00520000 | 2021-09-24 3:53PM EDT | 520.00 | 0.23 | 0.20 | 0.27 | -0.04 | -14.81% | 77 | 331 | 49.81% |
| NFLX211001P00525000 | 2021-09-24 3:31PM EDT | 525.00 | 0.28 | 0.22 | 0.26 | -0.05 | -15.15% | 102 | 141 | 46.39% |
| NFLX211001P00530000 | 2021-09-24 3:35PM EDT | 530.00 | 0.29 | 0.11 | 0.47 | -0.01 | -3.33% | 119 | 406 | 47.80% |
| NFLX211001P00535000 | 2021-09-24 3:43PM EDT | 535.00 | 0.36 | 0.33 | 0.39 | -0.14 | -28.00% | 198 | 291 | 42.97% |
| NFLX211001P00540000 | 2021-09-24 3:59PM EDT | 540.00 | 0.41 | 0.33 | 0.44 | -0.19 | -31.67% | 278 | 691 | 40.55% |
| NFLX211001P00545000 | 2021-09-24 3:59PM EDT | 545.00 | 0.47 | 0.45 | 0.55 | -0.16 | -25.40% | 234 | 440 | 38.84% |
| NFLX211001P00550000 | 2021-09-24 3:58PM EDT | 550.00 | 0.57 | 0.57 | 0.67 | -0.30 | -34.48% | 207 | 879 | 36.84% |
| NFLX211001P00555000 | 2021-09-24 3:56PM EDT | 555.00 | 0.80 | 0.72 | 0.84 | -0.21 | -20.79% | 682 | 445 | 35.01% |
| NFLX211001P00560000 | 2021-09-24 3:59PM EDT | 560.00 | 1.00 | 0.94 | 1.07 | -0.29 | -22.48% | 520 | 677 | 33.23% |
| NFLX211001P00565000 | 2021-09-24 3:59PM EDT | 565.00 | 1.32 | 1.24 | 1.41 | -0.27 | -16.98% | 503 | 569 | 31.65% |
| NFLX211001P00570000 | 2021-09-24 3:59PM EDT | 570.00 | 1.76 | 1.71 | 1.80 | -0.46 | -20.72% | 629 | 811 | 29.69% |
| NFLX211001P00575000 | 2021-09-24 3:56PM EDT | 575.00 | 2.55 | 2.33 | 2.56 | -0.30 | -10.53% | 392 | 838 | 28.81% |
| NFLX211001P00580000 | 2021-09-24 3:59PM EDT | 580.00 | 3.34 | 3.25 | 3.55 | -0.39 | -10.46% | 2,176 | 891 | 27.75% |
| NFLX211001P00585000 | 2021-09-24 3:59PM EDT | 585.00 | 4.66 | 4.55 | 4.90 | -0.37 | -7.36% | 919 | 487 | 26.78% |
| NFLX211001P00590000 | 2021-09-24 3:59PM EDT | 590.00 | 6.50 | 6.30 | 6.75 | -0.25 | -3.70% | 669 | 273 | 26.09% |
| NFLX211001P00595000 | 2021-09-24 3:57PM EDT | 595.00 | 9.11 | 8.65 | 9.30 | -0.17 | -1.83% | 200 | 327 | 26.11% |
| NFLX211001P00600000 | 2021-09-24 3:59PM EDT | 600.00 | 11.70 | 11.60 | 12.80 | -0.22 | -1.85% | 74 | 454 | 27.74% |
| NFLX211001P00605000 | 2021-09-24 3:47PM EDT | 605.00 | 15.57 | 14.35 | 16.10 | +1.31 | +9.19% | 222 | 113 | 27.17% |
| NFLX211001P00610000 | 2021-09-24 3:54PM EDT | 610.00 | 19.65 | 18.95 | 20.45 | +1.76 | +9.84% | 37 | 103 | 29.43% |
| NFLX211001P00615000 | 2021-09-24 12:46PM EDT | 615.00 | 29.00 | 22.70 | 24.55 | +4.50 | +18.37% | 4 | 42 | 29.52% |
| NFLX211001P00620000 | 2021-09-24 12:23PM EDT | 620.00 | 32.45 | 27.35 | 29.55 | +6.25 | +23.85% | 6 | 15 | 33.57% |
| NFLX211001P00625000 | 2021-09-24 3:35PM EDT | 625.00 | 33.63 | 31.95 | 34.10 | +0.63 | +1.91% | 27 | 11 | 34.61% |
| NFLX211001P00630000 | 2021-09-22 2:35PM EDT | 630.00 | 37.00 | 36.70 | 39.35 | 0.00 | - | 3 | 40 | 39.89% |
| NFLX211001P00635000 | 2021-09-24 12:46PM EDT | 635.00 | 48.03 | 42.20 | 44.25 | +9.01 | +23.09% | 3 | 12 | 42.76% |
| NFLX211001P00640000 | 2021-09-23 10:15AM EDT | 640.00 | 43.72 | 47.10 | 48.95 | 0.00 | - | 3 | 47 | 43.85% |
| NFLX211001P00645000 | 2021-09-23 10:15AM EDT | 645.00 | 48.65 | 51.65 | 53.90 | 0.00 | - | 1 | 12 | 46.67% |
| NFLX211001P00650000 | 2021-09-23 1:47PM EDT | 650.00 | 54.27 | 56.50 | 58.85 | 0.00 | - | 17 | 26 | 49.37% |
| NFLX211001P00655000 | 2021-09-24 3:35PM EDT | 655.00 | 63.25 | 61.40 | 63.85 | -6.83 | -9.75% | 11 | 19 | 52.42% |
| NFLX211001P00660000 | 2021-09-23 12:46PM EDT | 660.00 | 65.50 | 66.30 | 69.05 | 0.00 | - | 1 | 52 | 57.34% |
| NFLX211001P00670000 | 2021-09-23 3:26PM EDT | 670.00 | 75.00 | 76.40 | 79.00 | 0.00 | - | 1 | 1 | 62.82% |
| NFLX211001P00680000 | 2021-09-07 11:44AM EDT | 680.00 | 72.45 | 86.95 | 88.95 | 0.00 | - | 3 | 1 | 53.08% |
| NFLX211001P00700000 | 2021-09-07 11:44AM EDT | 700.00 | 91.74 | 106.90 | 108.95 | 0.00 | - | - | 0 | 61.57% |
| NFLX211001P00720000 | 2021-09-02 11:12AM EDT | 720.00 | 126.00 | 127.00 | 128.95 | 0.00 | - | - | 0 | 71.73% |
© 2021 Verizon Media. All rights reserved.
