Callsfor21 February 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|
| NFLX200221C00005000 | 2020-02-13 10:44AM EST | 5.00 | 379.00 | 387.10 | 388.70 | 0.00 | - | 4 | 21 | 4,939.06% |
| NFLX200221C00015000 | 2020-02-13 9:47AM EST | 15.00 | 367.20 | 377.05 | 378.55 | 0.00 | - | 1 | 0 | 2,575.39% |
| NFLX200221C00070000 | 2020-01-24 11:21AM EST | 70.00 | 284.47 | 321.65 | 323.15 | 0.00 | - | - | 10 | 1,184.18% |
| NFLX200221C00075000 | 2020-01-24 11:21AM EST | 75.00 | 310.80 | 315.55 | 316.85 | 0.00 | - | 2 | 10 | 1,048.63% |
| NFLX200221C00085000 | 2020-02-10 12:02AM EST | 85.00 | 271.15 | 305.75 | 307.20 | 0.00 | - | - | 2 | 989.65% |
| NFLX200221C00100000 | 2020-01-24 9:37AM EST | 100.00 | 252.20 | 290.45 | 291.95 | 0.00 | - | - | 0 | 868.85% |
| NFLX200221C00120000 | 2019-12-16 12:06AM EST | 120.00 | 179.02 | 218.15 | 219.60 | 0.00 | - | - | 0 | 0.00% |
| NFLX200221C00125000 | 2019-12-16 12:06AM EST | 125.00 | 174.07 | 212.95 | 214.60 | 0.00 | - | - | 0 | 0.00% |
| NFLX200221C00170000 | 2020-02-06 9:30AM EST | 170.00 | 196.45 | 220.85 | 222.30 | 0.00 | - | - | 2 | 565.72% |
| NFLX200221C00195000 | 2020-01-23 11:49AM EST | 195.00 | 145.35 | 195.45 | 196.70 | 0.00 | - | - | 9 | 463.77% |
| NFLX200221C00200000 | 2020-02-18 11:40AM EST | 200.00 | 184.54 | 191.30 | 193.00 | 0.00 | - | 10 | 65 | 486.18% |
| NFLX200221C00210000 | 2020-02-18 11:40AM EST | 210.00 | 174.55 | 181.10 | 182.45 | 0.00 | - | 10 | 10 | 443.99% |
| NFLX200221C00215000 | 2019-12-16 12:06AM EST | 215.00 | 86.60 | 123.40 | 124.90 | 0.00 | - | - | 0 | 0.00% |
| NFLX200221C00220000 | 2020-01-23 12:05PM EST | 220.00 | 121.19 | 171.30 | 172.80 | 0.00 | - | - | 14 | 423.49% |
| NFLX200221C00225000 | 2019-12-16 12:06AM EST | 225.00 | 74.50 | 113.25 | 114.90 | 0.00 | - | - | 0 | 0.00% |
| NFLX200221C00230000 | 2020-01-23 12:05PM EST | 230.00 | 111.31 | 160.45 | 162.05 | 0.00 | - | 7 | 12 | 372.22% |
| NFLX200221C00240000 | 2020-02-18 10:37AM EST | 240.00 | 146.50 | 151.40 | 152.25 | 0.00 | - | 4 | 5 | 362.89% |
| NFLX200221C00245000 | 2020-01-21 12:34PM EST | 245.00 | 91.91 | 145.70 | 147.05 | 0.00 | - | 1 | 7 | 337.84% |
| NFLX200221C00250000 | 2020-02-14 12:20PM EST | 250.00 | 133.29 | 141.40 | 142.65 | 0.00 | - | 3 | 0 | 342.43% |
| NFLX200221C00255000 | 2020-01-22 10:13AM EST | 255.00 | 73.07 | 137.15 | 138.60 | 0.00 | - | 1 | 2 | 349.17% |
| NFLX200221C00260000 | 2020-02-04 11:16AM EST | 260.00 | 103.78 | 130.70 | 132.05 | 0.00 | - | 3 | 33 | 301.56% |
| NFLX200221C00265000 | 2020-02-11 3:28PM EST | 265.00 | 108.32 | 126.90 | 128.25 | 0.00 | - | 4 | 39 | 317.38% |
| NFLX200221C00270000 | 2020-02-18 3:35PM EST | 270.00 | 118.31 | 120.40 | 120.80 | 0.00 | - | 2 | 111 | 257.81% |
| NFLX200221C00275000 | 2020-02-19 9:31AM EST | 275.00 | 112.16 | 117.35 | 118.30 | -0.90 | -0.80% | 10 | 0 | 297.80% |
| NFLX200221C00280000 | 2020-02-18 2:36PM EST | 280.00 | 108.57 | 110.50 | 111.30 | 0.00 | - | 5 | 0 | 244.34% |
| NFLX200221C00285000 | 2020-02-18 3:47PM EST | 285.00 | 104.26 | 105.00 | 106.15 | 0.00 | - | 1 | 817 | 225.39% |
| NFLX200221C00290000 | 2020-02-18 3:50PM EST | 290.00 | 96.77 | 101.05 | 101.75 | -1.58 | -1.61% | 1 | 0 | 234.33% |
| NFLX200221C00295000 | 2020-02-18 3:47PM EST | 295.00 | 94.17 | 97.15 | 98.40 | 0.00 | - | 1 | 0 | 249.37% |
| NFLX200221C00300000 | 2020-02-19 9:45AM EST | 300.00 | 88.45 | 92.25 | 93.30 | +0.70 | +0.80% | 3 | 0 | 237.79% |
| NFLX200221C00305000 | 2020-02-18 11:26AM EST | 305.00 | 80.50 | 86.45 | 87.20 | 0.00 | - | 5 | 0 | 210.11% |
| NFLX200221C00310000 | 2020-02-18 3:38PM EST | 310.00 | 78.58 | 81.30 | 82.15 | 0.00 | - | 13 | 0 | 197.56% |
| NFLX200221C00315000 | 2020-02-18 10:32AM EST | 315.00 | 71.78 | 75.75 | 76.75 | 0.00 | - | 1 | 0 | 178.52% |
| NFLX200221C00317500 | 2020-02-14 3:52PM EST | 317.50 | 62.40 | 74.20 | 75.50 | 0.00 | - | 6 | 0 | 191.72% |
| NFLX200221C00320000 | 2020-02-19 9:53AM EST | 320.00 | 68.00 | 70.75 | 71.55 | -0.71 | -1.03% | 12 | 0 | 166.46% |
| NFLX200221C00322500 | 2020-02-18 9:30AM EST | 322.50 | 57.40 | 69.15 | 70.75 | 0.00 | - | 1 | 22 | 182.30% |
| NFLX200221C00325000 | 2020-02-18 3:01PM EST | 325.00 | 64.35 | 67.05 | 67.95 | 0.00 | - | 48 | 0 | 177.56% |
| NFLX200221C00327500 | 2020-02-19 9:47AM EST | 327.50 | 60.80 | 63.15 | 64.60 | -1.10 | -1.78% | 4 | 79 | 155.03% |
| NFLX200221C00330000 | 2020-02-19 11:06AM EST | 330.00 | 60.42 | 60.50 | 60.95 | +2.47 | +4.26% | 146 | 0 | 138.94% |
| NFLX200221C00332500 | 2020-02-18 3:53PM EST | 332.50 | 55.69 | 59.90 | 60.80 | 0.00 | - | 29 | 0 | 165.87% |
| NFLX200221C00335000 | 2020-02-18 3:43PM EST | 335.00 | 54.23 | 55.80 | 56.55 | 0.00 | - | 58 | 0 | 136.62% |
| NFLX200221C00337500 | 2020-02-18 3:24PM EST | 337.50 | 51.60 | 53.65 | 54.30 | 0.00 | - | 36 | 0 | 136.08% |
| NFLX200221C00340000 | 2020-02-19 11:06AM EST | 340.00 | 50.75 | 50.35 | 50.90 | +2.57 | +5.33% | 51 | 0 | 117.87% |
| NFLX200221C00342500 | 2020-02-18 10:58AM EST | 342.50 | 45.75 | 49.35 | 50.90 | 0.00 | - | 7 | 0 | 140.92% |
| NFLX200221C00345000 | 2020-02-19 10:04AM EST | 345.00 | 47.61 | 47.35 | 48.15 | +4.35 | +10.06% | 106 | 0 | 136.94% |
| NFLX200221C00347500 | 2020-02-18 2:54PM EST | 347.50 | 41.50 | 43.55 | 44.40 | 0.00 | - | 43 | 0 | 115.53% |
| NFLX200221C00350000 | 2020-02-19 11:05AM EST | 350.00 | 41.00 | 40.35 | 41.00 | +1.76 | +4.49% | 36 | 0 | 99.32% |
| NFLX200221C00352500 | 2020-02-19 9:38AM EST | 352.50 | 35.52 | 39.95 | 40.90 | +0.03 | +0.08% | 1 | 0 | 122.20% |
| NFLX200221C00355000 | 2020-02-19 9:56AM EST | 355.00 | 33.76 | 37.10 | 37.75 | -0.29 | -0.85% | 8 | 0 | 111.07% |
| NFLX200221C00357500 | 2020-02-19 9:59AM EST | 357.50 | 34.05 | 34.00 | 34.75 | +2.23 | +7.01% | 7 | 0 | 99.41% |
| NFLX200221C00360000 | 2020-02-19 9:59AM EST | 360.00 | 32.10 | 32.50 | 33.25 | +4.00 | +14.23% | 41 | 0 | 104.64% |
| NFLX200221C00362500 | 2020-02-19 9:59AM EST | 362.50 | 28.65 | 29.60 | 30.30 | +2.00 | +7.50% | 22 | 0 | 94.58% |
| NFLX200221C00365000 | 2020-02-19 9:59AM EST | 365.00 | 26.25 | 27.55 | 28.30 | +3.15 | +13.64% | 20 | 0 | 93.55% |
| NFLX200221C00370000 | 2020-02-19 11:06AM EST | 370.00 | 20.90 | 20.60 | 21.05 | +2.60 | +14.21% | 139 | 0 | 61.11% |
| NFLX200221C00375000 | 2020-02-19 9:59AM EST | 375.00 | 17.00 | 16.50 | 16.95 | +3.30 | +24.09% | 65 | 0 | 58.85% |
| NFLX200221C00380000 | 2020-02-19 10:04AM EST | 380.00 | 13.60 | 12.95 | 13.30 | +3.90 | +40.21% | 1,244 | 0 | 57.98% |
| NFLX200221C00385000 | 2020-02-19 11:06AM EST | 385.00 | 7.50 | 7.35 | 7.45 | +1.20 | +19.05% | 1,184 | 0 | 38.72% |
| NFLX200221C00390000 | 2020-02-19 11:06AM EST | 390.00 | 4.40 | 4.25 | 5.25 | +0.60 | +15.79% | 5,699 | 0 | 41.83% |
| NFLX200221C00395000 | 2020-02-19 11:07AM EST | 395.00 | 2.40 | 3.45 | 3.55 | +0.15 | +6.67% | 7,502 | 0 | 43.81% |
| NFLX200221C00400000 | 2020-02-19 11:06AM EST | 400.00 | 1.36 | 1.72 | 1.36 | +0.03 | +2.26% | 8,363 | 0 | 36.21% |
| NFLX200221C00405000 | 2020-02-19 10:04AM EST | 405.00 | 1.30 | 1.03 | 1.09 | +0.50 | +62.50% | 1,019 | 0 | 42.16% |
| NFLX200221C00410000 | 2020-02-19 10:04AM EST | 410.00 | 0.80 | 0.71 | 0.75 | +0.29 | +56.86% | 383 | 0 | 45.39% |
| NFLX200221C00415000 | 2020-02-19 10:04AM EST | 415.00 | 0.51 | 0.45 | 0.44 | +0.15 | +41.67% | 171 | 0 | 46.58% |
| NFLX200221C00420000 | 2020-02-19 10:04AM EST | 420.00 | 0.34 | 0.33 | 0.34 | +0.09 | +36.00% | 116 | 0 | 50.24% |
| NFLX200221C00425000 | 2020-02-19 10:04AM EST | 425.00 | 0.23 | 0.21 | 0.24 | +0.05 | +27.78% | 46 | 0 | 52.44% |
| NFLX200221C00430000 | 2020-02-19 10:00AM EST | 430.00 | 0.14 | 0.12 | 0.15 | 0.00 | - | 30 | 0 | 53.52% |
| NFLX200221C00435000 | 2020-02-19 10:01AM EST | 435.00 | 0.11 | 0.09 | 0.14 | -0.01 | -8.33% | 9 | 0 | 57.32% |
| NFLX200221C00440000 | 2020-02-19 9:59AM EST | 440.00 | 0.08 | 0.07 | 0.13 | -0.01 | -11.11% | 1 | 0 | 61.13% |
| NFLX200221C00445000 | 2020-02-19 9:58AM EST | 445.00 | 0.03 | 0.05 | 0.08 | -0.04 | -57.14% | 3 | 0 | 62.31% |
| NFLX200221C00450000 | 2020-02-19 9:59AM EST | 450.00 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 17 | 0 | 64.06% |
| NFLX200221C00455000 | 2020-02-18 10:32AM EST | 455.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 0 | 67.19% |
| NFLX200221C00460000 | 2020-02-18 3:45PM EST | 460.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 45 | 194 | 67.97% |
| NFLX200221C00465000 | 2020-02-13 12:07PM EST | 465.00 | 0.15 | 0.00 | 0.04 | 0.00 | - | 13 | 144 | 70.31% |
| NFLX200221C00470000 | 2020-02-14 9:47AM EST | 470.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 75.78% |
| NFLX200221C00475000 | 2020-02-14 2:36PM EST | 475.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 0 | 86.33% |
| NFLX200221C00480000 | 2020-02-18 2:45PM EST | 480.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 6 | 158 | 84.77% |
| NFLX200221C00485000 | 2020-02-13 3:51PM EST | 485.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 23 | 57 | 92.19% |
| NFLX200221C00490000 | 2020-02-13 9:54AM EST | 490.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 16 | 17 | 88.28% |
| NFLX200221C00495000 | 2020-02-13 10:27AM EST | 495.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 20 | 95 | 89.84% |
| NFLX200221C00500000 | 2020-02-18 3:31PM EST | 500.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 103 | 0 | 90.63% |
| NFLX200221C00505000 | 2020-02-07 2:49PM EST | 505.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | 3 | 8 | 102.34% |
| NFLX200221C00510000 | 2020-02-12 3:52PM EST | 510.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 28 | 96.88% |
| NFLX200221C00515000 | 2020-02-12 9:41AM EST | 515.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 3 | 208 | 99.22% |
| NFLX200221C00520000 | 2020-02-11 11:19AM EST | 520.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 8 | 85 | 103.13% |
| NFLX200221C00525000 | 2020-02-07 12:30PM EST | 525.00 | 0.07 | 0.00 | 0.12 | 0.00 | - | 1 | 21 | 124.22% |
| NFLX200221C00530000 | 2020-02-10 1:12PM EST | 530.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 18 | 18 | 126.56% |
| NFLX200221C00535000 | 2020-02-13 11:03AM EST | 535.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 8 | 9 | 131.25% |
| NFLX200221C00540000 | 2020-02-12 12:24PM EST | 540.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 20 | 171 | 135.55% |
| NFLX200221C00545000 | 2020-02-11 12:56PM EST | 545.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 8 | 88 | 146.29% |
| NFLX200221C00550000 | 2020-02-13 10:39AM EST | 550.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 308 | 120.31% |
| NFLX200221C00555000 | 2020-02-10 12:14PM EST | 555.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 14 | 25 | 145.70% |
| NFLX200221C00560000 | 2020-02-11 10:45AM EST | 560.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 206 | 118.75% |
| NFLX200221C00565000 | 2020-02-18 11:24AM EST | 565.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 121 | 128.13% |
| NFLX200221C00570000 | 2020-02-10 12:01PM EST | 570.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 6 | 8 | 156.25% |
| NFLX200221C00575000 | 2020-02-18 11:00AM EST | 575.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 4 | 1 | 146.88% |
| NFLX200221C00580000 | 2020-02-11 11:21AM EST | 580.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 45 | 80 | 145.31% |
| NFLX200221C00585000 | 2020-02-13 1:37PM EST | 585.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 146 | 131.25% |
| NFLX200221C00590000 | 2020-02-11 12:56PM EST | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 223 | 134.38% |
| NFLX200221C00595000 | 2020-02-10 1:15PM EST | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 541 | 137.50% |
Putsfor21 February 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|
| NFLX200221P00005000 | 2020-01-22 11:17AM EST | 5.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | - | 1 | 1,906.25% |
| NFLX200221P00100000 | 2019-12-19 9:48AM EST | 100.00 | 0.03 | 0.00 | 0.26 | 0.00 | - | - | 30 | 568.75% |
| NFLX200221P00125000 | 2019-12-20 3:06PM EST | 125.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 14 | 393.75% |
| NFLX200221P00150000 | 2020-01-21 3:38PM EST | 150.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 7 | 376.56% |
| NFLX200221P00155000 | 2019-12-30 3:03PM EST | 155.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 2 | 0 | 364.06% |
| NFLX200221P00160000 | 2019-12-20 12:59PM EST | 160.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 2 | 2 | 360.16% |
| NFLX200221P00170000 | 2019-12-23 11:08AM EST | 170.00 | 0.06 | 0.00 | 0.14 | 0.00 | - | - | 5 | 332.03% |
| NFLX200221P00175000 | 2020-01-17 9:45AM EST | 175.00 | 0.02 | 0.02 | 0.23 | 0.00 | - | 50 | 144 | 341.41% |
| NFLX200221P00180000 | 2020-02-07 10:49AM EST | 180.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 7 | 70 | 318.75% |
| NFLX200221P00185000 | 2020-01-06 3:03PM EST | 185.00 | 0.06 | 0.00 | 0.19 | 0.00 | - | 3 | 35 | 309.77% |
| NFLX200221P00190000 | 2020-01-06 2:20PM EST | 190.00 | 0.09 | 0.00 | 0.19 | 0.00 | - | 5 | 118 | 299.22% |
| NFLX200221P00195000 | 2019-12-05 11:32AM EST | 195.00 | 0.72 | 0.06 | 0.17 | 0.00 | - | 1 | 0 | 295.31% |
| NFLX200221P00200000 | 2020-01-27 3:40PM EST | 200.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 401 | 245.31% |
| NFLX200221P00205000 | 2020-02-12 1:08PM EST | 205.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 6 | 65 | 267.97% |
| NFLX200221P00210000 | 2020-01-23 1:55PM EST | 210.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 1 | 327 | 212.50% |
| NFLX200221P00215000 | 2020-02-03 11:59AM EST | 215.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 375 | 210.94% |
| NFLX200221P00220000 | 2020-02-07 12:27PM EST | 220.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 854 | 203.13% |
| NFLX200221P00225000 | 2020-02-12 1:08PM EST | 225.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 363 | 195.31% |
| NFLX200221P00230000 | 2020-02-11 11:38AM EST | 230.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 100 | 348 | 207.81% |
| NFLX200221P00235000 | 2020-02-06 10:02AM EST | 235.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 10 | 185 | 205.47% |
| NFLX200221P00240000 | 2020-02-10 10:18AM EST | 240.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 12 | 353 | 168.75% |
| NFLX200221P00245000 | 2020-02-14 9:38AM EST | 245.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 153.13% |
| NFLX200221P00250000 | 2020-02-13 10:46AM EST | 250.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 2,150 | 159.38% |
| NFLX200221P00255000 | 2020-02-18 2:50PM EST | 255.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 171.48% |
| NFLX200221P00260000 | 2020-02-18 2:33PM EST | 260.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 3,548 | 160.94% |
| NFLX200221P00265000 | 2020-02-18 2:33PM EST | 265.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 1,045 | 128.13% |
| NFLX200221P00270000 | 2020-02-14 12:46PM EST | 270.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 0 | 121.88% |
| NFLX200221P00275000 | 2020-02-18 2:37PM EST | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 0 | 115.63% |
| NFLX200221P00280000 | 2020-02-18 11:22AM EST | 280.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 6 | 0 | 127.34% |
| NFLX200221P00285000 | 2020-02-18 2:49PM EST | 285.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,897 | 110.94% |
| NFLX200221P00290000 | 2020-02-18 2:15PM EST | 290.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 22 | 0 | 118.75% |
| NFLX200221P00295000 | 2020-02-19 9:49AM EST | 295.00 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 2 | 0 | 106.25% |
| NFLX200221P00300000 | 2020-02-19 9:49AM EST | 300.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 4 | 3,217 | 93.75% |
| NFLX200221P00305000 | 2020-02-18 3:32PM EST | 305.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 13 | 0 | 96.09% |
| NFLX200221P00310000 | 2020-02-19 9:44AM EST | 310.00 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 1 | 2,497 | 90.63% |
| NFLX200221P00315000 | 2020-02-18 12:42PM EST | 315.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 65 | 1,079 | 84.38% |
| NFLX200221P00317500 | 2020-02-18 3:28PM EST | 317.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 348 | 78.13% |
| NFLX200221P00320000 | 2020-02-19 9:44AM EST | 320.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 2 | 0 | 75.00% |
| NFLX200221P00322500 | 2020-02-18 3:52PM EST | 322.50 | 0.03 | 0.02 | 0.05 | 0.00 | - | 21 | 454 | 78.52% |
| NFLX200221P00325000 | 2020-02-19 9:33AM EST | 325.00 | 0.07 | 0.00 | 0.04 | +0.04 | +133.33% | 53 | 0 | 71.48% |
| NFLX200221P00327500 | 2020-02-18 11:23AM EST | 327.50 | 0.03 | 0.02 | 0.12 | 0.00 | - | 2 | 612 | 78.91% |
| NFLX200221P00330000 | 2020-02-18 3:51PM EST | 330.00 | 0.01 | 0.02 | 0.09 | 0.00 | - | 74 | 2,786 | 73.44% |
| NFLX200221P00332500 | 2020-02-14 11:24AM EST | 332.50 | 0.10 | 0.00 | 0.03 | 0.00 | - | 4 | 533 | 61.72% |
| NFLX200221P00335000 | 2020-02-19 10:01AM EST | 335.00 | 0.01 | 0.02 | 0.02 | -0.02 | -66.67% | 1 | 1,265 | 60.16% |
| NFLX200221P00337500 | 2020-02-18 11:53AM EST | 337.50 | 0.05 | 0.01 | 0.03 | 0.00 | - | 2 | 0 | 57.81% |
| NFLX200221P00340000 | 2020-02-19 9:48AM EST | 340.00 | 0.02 | 0.03 | 0.03 | -0.02 | -50.00% | 2 | 0 | 57.42% |
| NFLX200221P00342500 | 2020-02-19 10:00AM EST | 342.50 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 2 | 0 | 50.78% |
| NFLX200221P00345000 | 2020-02-19 9:48AM EST | 345.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 0 | 51.56% |
| NFLX200221P00347500 | 2020-02-18 3:49PM EST | 347.50 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 477 | 51.95% |
| NFLX200221P00350000 | 2020-02-19 10:00AM EST | 350.00 | 0.06 | 0.03 | 0.04 | -0.01 | -14.29% | 41 | 1,777 | 47.66% |
| NFLX200221P00352500 | 2020-02-19 10:00AM EST | 352.50 | 0.06 | 0.03 | 0.05 | 0.00 | - | 9 | 0 | 46.09% |
| NFLX200221P00355000 | 2020-02-19 10:02AM EST | 355.00 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 45 | 0 | 42.97% |
| NFLX200221P00357500 | 2020-02-19 10:42AM EST | 357.50 | 0.07 | 0.05 | 0.12 | -0.03 | -30.00% | 6 | 0 | 45.41% |
| NFLX200221P00360000 | 2020-02-19 10:00AM EST | 360.00 | 0.05 | 0.07 | 0.08 | -0.09 | -64.29% | 403 | 0 | 39.65% |
| NFLX200221P00362500 | 2020-02-19 9:58AM EST | 362.50 | 0.08 | 0.07 | 0.13 | -0.10 | -55.56% | 26 | 553 | 39.45% |
| NFLX200221P00365000 | 2020-02-19 10:04AM EST | 365.00 | 0.11 | 0.10 | 0.14 | -0.13 | -54.17% | 335 | 2,092 | 36.62% |
| NFLX200221P00370000 | 2020-02-19 10:04AM EST | 370.00 | 0.18 | 0.18 | 0.21 | -0.28 | -60.87% | 350 | 2,406 | 32.23% |
| NFLX200221P00375000 | 2020-02-19 10:02AM EST | 375.00 | 0.44 | 0.36 | 0.42 | -0.47 | -51.65% | 255 | 0 | 29.35% |
| NFLX200221P00380000 | 2020-02-19 10:02AM EST | 380.00 | 0.90 | 0.84 | 0.92 | -0.90 | -50.00% | 427 | 0 | 27.12% |
| NFLX200221P00385000 | 2020-02-19 10:04AM EST | 385.00 | 1.59 | 1.57 | 1.65 | -1.77 | -52.68% | 1,008 | 678 | 22.52% |
| NFLX200221P00390000 | 2020-02-19 10:04AM EST | 390.00 | 3.25 | 3.35 | 3.55 | -2.70 | -45.38% | 593 | 226 | 20.14% |
| NFLX200221P00395000 | 2020-02-19 10:04AM EST | 395.00 | 5.89 | 6.50 | 6.70 | -2.61 | -30.71% | 129 | 0 | 15.87% |
| NFLX200221P00400000 | 2020-02-19 10:04AM EST | 400.00 | 9.45 | 9.45 | 9.70 | -3.66 | -27.92% | 72 | 40 | 0.00% |
| NFLX200221P00405000 | 2020-02-19 10:02AM EST | 405.00 | 14.90 | 14.30 | 14.80 | -1.90 | -11.31% | 10 | 0 | 0.00% |
| NFLX200221P00410000 | 2020-02-19 10:00AM EST | 410.00 | 19.10 | 17.90 | 18.30 | -3.15 | -14.16% | 24 | 22 | 0.00% |
| NFLX200221P00415000 | 2020-02-19 11:06AM EST | 415.00 | 24.75 | 24.40 | 24.80 | -1.30 | -4.99% | 16 | 12 | 0.00% |
| NFLX200221P00420000 | 2020-02-19 9:36AM EST | 420.00 | 31.63 | 29.10 | 30.20 | +0.54 | +1.74% | 2 | 22 | 0.00% |
| NFLX200221P00425000 | 2020-01-28 1:53PM EST | 425.00 | 74.16 | 33.15 | 34.60 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX200221P00430000 | 2020-02-18 3:30PM EST | 430.00 | 41.70 | 36.85 | 37.90 | 0.00 | - | 104 | 0 | 0.00% |
| NFLX200221P00435000 | 2020-02-19 9:33AM EST | 435.00 | 47.55 | 42.15 | 43.05 | -42.70 | -47.31% | - | 0 | 0.00% |
| NFLX200221P00445000 | 2020-02-14 3:42PM EST | 445.00 | 65.00 | 52.95 | 54.45 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200221P00450000 | 2020-02-04 3:20PM EST | 450.00 | 84.20 | 58.20 | 59.65 | 0.00 | - | - | 1 | 0.00% |
| NFLX200221P00490000 | 2020-01-24 11:56AM EST | 490.00 | 140.05 | 97.10 | 98.70 | 0.00 | - | - | 0 | 0.00% |
| NFLX200221P00500000 | 2020-02-12 2:17PM EST | 500.00 | 121.20 | 106.90 | 108.35 | 0.00 | - | - | 0 | 0.00% |
| NFLX200221P00585000 | 2020-02-13 11:14AM EST | 585.00 | 201.95 | 193.80 | 195.10 | 0.00 | - | - | - | 0.00% |