Singapore markets open in 4 hours 6 minutes
Straits Times Index
2,973.65-17.88(-0.60%)S&P 500
3,851.05+9.58(+0.25%)Dow
30,923.97-73.01(-0.24%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
555.43-9.73 (-1.72%)
As of 3:54PM EST. Market open.
Callsfor29 January 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210129C00285000 | 2021-01-22 9:49AM EST | 285.00 | 295.10 | 268.75 | 270.35 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX210129C00290000 | 2021-01-22 2:44PM EST | 290.00 | 279.45 | 263.50 | 265.60 | 0.00 | - | 1 | 1 | 209.38% |
| NFLX210129C00300000 | 2021-01-25 1:59PM EST | 300.00 | 253.88 | 254.20 | 255.50 | -17.82 | -6.56% | 24 | 18 | 170.31% |
| NFLX210129C00320000 | 2021-01-20 9:33AM EST | 320.00 | 247.85 | 233.70 | 235.45 | 0.00 | - | - | 1 | 0.00% |
| NFLX210129C00325000 | 2021-01-11 1:40PM EST | 325.00 | 180.00 | 228.65 | 230.40 | 0.00 | - | - | 5 | 0.00% |
| NFLX210129C00335000 | 2021-01-20 11:14AM EST | 335.00 | 236.80 | 218.45 | 220.60 | 0.00 | - | 1 | 1 | 166.02% |
| NFLX210129C00340000 | 2021-01-20 9:33AM EST | 340.00 | 227.30 | 213.65 | 215.40 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX210129C00350000 | 2021-01-21 3:17PM EST | 350.00 | 208.60 | 204.20 | 206.20 | -19.94 | -8.72% | 1 | 1 | 192.04% |
| NFLX210129C00360000 | 2021-01-20 9:32AM EST | 360.00 | 207.80 | 194.25 | 196.20 | 0.00 | - | - | 5 | 181.64% |
| NFLX210129C00365000 | 2021-01-20 9:31AM EST | 365.00 | 198.25 | 189.20 | 190.60 | 0.00 | - | - | 5 | 140.04% |
| NFLX210129C00370000 | 2021-01-21 3:43PM EST | 370.00 | 212.06 | 183.60 | 185.45 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX210129C00385000 | 2021-01-19 10:14AM EST | 385.00 | 119.00 | 169.20 | 171.20 | 0.00 | - | - | 0 | 156.74% |
| NFLX210129C00390000 | 2021-01-21 3:43PM EST | 390.00 | 192.04 | 164.20 | 166.20 | 0.00 | - | 1 | 1 | 151.95% |
| NFLX210129C00395000 | 2021-01-19 9:53AM EST | 395.00 | 104.41 | 159.20 | 161.15 | 0.00 | - | 1 | 1 | 145.51% |
| NFLX210129C00400000 | 2021-01-20 9:47AM EST | 400.00 | 165.65 | 154.20 | 156.15 | 0.00 | - | 17 | 35 | 140.82% |
| NFLX210129C00405000 | 2021-01-12 12:19PM EST | 405.00 | 96.00 | 148.65 | 150.40 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX210129C00410000 | 2021-01-08 10:31AM EST | 410.00 | 98.00 | 143.55 | 145.50 | 0.00 | - | 2 | 1 | 87.50% |
| NFLX210129C00415000 | 2021-01-11 10:07AM EST | 415.00 | 137.40 | 139.20 | 141.25 | +45.40 | +49.35% | - | 1 | 129.98% |
| NFLX210129C00420000 | 2021-01-15 12:54PM EST | 420.00 | 130.94 | 133.75 | 135.45 | +46.59 | +55.23% | 1 | 3 | 0.00% |
| NFLX210129C00425000 | 2021-01-20 9:33AM EST | 425.00 | 143.40 | 128.50 | 130.65 | 0.00 | - | 1 | 6 | 97.07% |
| NFLX210129C00430000 | 2021-01-20 9:35AM EST | 430.00 | 140.00 | 124.25 | 126.10 | 0.00 | - | 5 | 6 | 112.21% |
| NFLX210129C00435000 | 2021-01-21 11:29AM EST | 435.00 | 124.44 | 119.25 | 120.65 | -16.31 | -11.59% | 2 | 9 | 89.55% |
| NFLX210129C00440000 | 2021-01-20 9:35AM EST | 440.00 | 127.00 | 114.20 | 116.05 | 0.00 | - | 13 | 15 | 102.10% |
| NFLX210129C00445000 | 2021-01-20 12:39PM EST | 445.00 | 137.00 | 108.65 | 110.50 | 0.00 | - | 5 | 1 | 65.63% |
| NFLX210129C00450000 | 2021-01-22 2:19PM EST | 450.00 | 119.15 | 103.50 | 105.65 | 0.00 | - | 1 | 28 | 78.52% |
| NFLX210129C00455000 | 2021-01-25 10:29AM EST | 455.00 | 104.28 | 99.25 | 101.15 | -21.87 | -17.34% | 1 | 4 | 91.94% |
| NFLX210129C00460000 | 2021-01-25 10:32AM EST | 460.00 | 98.50 | 93.60 | 95.60 | -22.22 | -18.41% | 1 | 22 | 68.16% |
| NFLX210129C00465000 | 2021-01-25 9:30AM EST | 465.00 | 102.37 | 89.30 | 90.85 | -5.48 | -5.08% | 4 | 22 | 75.59% |
| NFLX210129C00470000 | 2021-01-25 9:30AM EST | 470.00 | 89.72 | 83.85 | 85.65 | -22.23 | -19.86% | 6 | 24 | 63.97% |
| NFLX210129C00472500 | 2021-01-22 3:39PM EST | 472.50 | 96.02 | 81.10 | 83.10 | 0.00 | - | 6 | 7 | 59.47% |
| NFLX210129C00475000 | 2021-01-25 2:07PM EST | 475.00 | 79.16 | 79.30 | 81.20 | -14.38 | -15.37% | 4 | 27 | 76.00% |
| NFLX210129C00477500 | 2021-01-25 9:38AM EST | 477.50 | 92.40 | 77.00 | 78.35 | -2.30 | -2.43% | 10 | 31 | 65.82% |
| NFLX210129C00480000 | 2021-01-25 9:38AM EST | 480.00 | 89.93 | 74.30 | 75.40 | +2.67 | +3.06% | 10 | 76 | 0.00% |
| NFLX210129C00482500 | 2021-01-20 9:44AM EST | 482.50 | 87.60 | 71.20 | 73.00 | 0.00 | - | 2 | 35 | 43.36% |
| NFLX210129C00485000 | 2021-01-22 3:58PM EST | 485.00 | 80.22 | 69.50 | 71.20 | 0.00 | - | 2 | 26 | 67.55% |
| NFLX210129C00487500 | 2021-01-21 12:03PM EST | 487.50 | 85.00 | 66.90 | 68.75 | 0.00 | - | 2 | 23 | 66.31% |
| NFLX210129C00490000 | 2021-01-25 12:33PM EST | 490.00 | 65.50 | 63.95 | 65.55 | -13.18 | -16.75% | 3 | 104 | 44.43% |
| NFLX210129C00492500 | 2021-01-21 12:57PM EST | 492.50 | 78.65 | 61.90 | 63.85 | 0.00 | - | 6 | 42 | 63.62% |
| NFLX210129C00495000 | 2021-01-22 3:08PM EST | 495.00 | 72.92 | 58.75 | 60.75 | 0.00 | - | 2 | 72 | 49.71% |
| NFLX210129C00497500 | 2021-01-25 2:54PM EST | 497.50 | 59.37 | 56.75 | 58.25 | -16.91 | -22.17% | 2 | 63 | 47.85% |
| NFLX210129C00500000 | 2021-01-25 3:08PM EST | 500.00 | 54.34 | 54.55 | 55.50 | -13.36 | -19.73% | 260 | 1,375 | 33.20% |
| NFLX210129C00502500 | 2021-01-25 10:16AM EST | 502.50 | 54.55 | 52.75 | 53.55 | -8.90 | -14.03% | 1 | 160 | 50.39% |
| NFLX210129C00505000 | 2021-01-25 11:50AM EST | 505.00 | 50.09 | 50.25 | 51.10 | -14.26 | -22.16% | 41 | 343 | 49.17% |
| NFLX210129C00507500 | 2021-01-22 3:47PM EST | 507.50 | 49.93 | 46.45 | 48.85 | -10.57 | -17.47% | 1 | 141 | 50.64% |
| NFLX210129C00510000 | 2021-01-25 2:01PM EST | 510.00 | 43.81 | 45.15 | 46.05 | -14.29 | -24.60% | 63 | 545 | 44.29% |
| NFLX210129C00512500 | 2021-01-25 11:47AM EST | 512.50 | 45.03 | 42.60 | 43.40 | -11.20 | -19.92% | 8 | 119 | 39.75% |
| NFLX210129C00515000 | 2021-01-25 2:22PM EST | 515.00 | 39.55 | 40.25 | 41.00 | -11.65 | -22.75% | 33 | 625 | 39.40% |
| NFLX210129C00517500 | 2021-01-25 12:43PM EST | 517.50 | 39.85 | 37.45 | 38.20 | -11.10 | -21.79% | 2 | 105 | 31.84% |
| NFLX210129C00520000 | 2021-01-25 3:35PM EST | 520.00 | 35.50 | 35.20 | 36.10 | -10.23 | -22.37% | 165 | 3,816 | 36.69% |
| NFLX210129C00522500 | 2021-01-25 3:11PM EST | 522.50 | 32.35 | 33.30 | 34.15 | -11.65 | -26.48% | 24 | 72 | 40.38% |
| NFLX210129C00525000 | 2021-01-25 3:19PM EST | 525.00 | 30.45 | 30.55 | 31.50 | -14.32 | -31.99% | 67 | 495 | 36.67% |
| NFLX210129C00527500 | 2021-01-25 3:28PM EST | 527.50 | 29.40 | 28.15 | 28.75 | -12.15 | -29.24% | 27 | 67 | 31.93% |
| NFLX210129C00530000 | 2021-01-25 3:20PM EST | 530.00 | 26.18 | 25.95 | 27.25 | -12.57 | -32.44% | 100 | 874 | 37.76% |
| NFLX210129C00532500 | 2021-01-25 12:43PM EST | 532.50 | 26.05 | 24.15 | 24.40 | -7.88 | -23.22% | 8 | 53 | 32.73% |
| NFLX210129C00535000 | 2021-01-25 3:31PM EST | 535.00 | 21.93 | 21.55 | 22.25 | -9.97 | -31.25% | 99 | 572 | 32.52% |
| NFLX210129C00537500 | 2021-01-25 3:15PM EST | 537.50 | 18.75 | 20.10 | 20.80 | -13.81 | -42.41% | 52 | 72 | 35.78% |
| NFLX210129C00540000 | 2021-01-25 3:25PM EST | 540.00 | 18.60 | 18.10 | 18.55 | -8.75 | -31.99% | 342 | 415 | 34.06% |
| NFLX210129C00542500 | 2021-01-25 3:37PM EST | 542.50 | 16.45 | 15.80 | 16.35 | -8.65 | -34.46% | 56 | 62 | 32.36% |
| NFLX210129C00545000 | 2021-01-25 3:24PM EST | 545.00 | 14.59 | 14.15 | 14.55 | -8.61 | -37.11% | 224 | 296 | 32.22% |
| NFLX210129C00547500 | 2021-01-25 3:29PM EST | 547.50 | 13.35 | 12.55 | 12.95 | -7.75 | -36.73% | 139 | 67 | 32.48% |
| NFLX210129C00550000 | 2021-01-25 3:38PM EST | 550.00 | 11.50 | 11.50 | 11.90 | -7.55 | -39.63% | 1,993 | 2,815 | 34.46% |
| NFLX210129C00552500 | 2021-01-25 3:35PM EST | 552.50 | 10.35 | 9.80 | 10.10 | -6.65 | -39.12% | 223 | 280 | 32.97% |
| NFLX210129C00555000 | 2021-01-25 3:38PM EST | 555.00 | 8.60 | 8.85 | 9.15 | -6.75 | -43.97% | 1,720 | 7,581 | 34.36% |
| NFLX210129C00560000 | 2021-01-25 3:39PM EST | 560.00 | 6.60 | 6.70 | 6.90 | -5.80 | -46.77% | 7,261 | 2,090 | 34.49% |
| NFLX210129C00562500 | 2021-01-25 3:33PM EST | 562.50 | 5.95 | 5.80 | 6.35 | -5.19 | -46.59% | 580 | 106 | 36.21% |
| NFLX210129C00565000 | 2021-01-25 3:33PM EST | 565.00 | 5.29 | 5.20 | 5.40 | -4.46 | -45.74% | 3,165 | 1,239 | 35.95% |
| NFLX210129C00567500 | 2021-01-25 3:34PM EST | 567.50 | 4.80 | 4.65 | 4.85 | -3.95 | -45.14% | 562 | 734 | 37.00% |
| NFLX210129C00570000 | 2021-01-25 3:37PM EST | 570.00 | 4.20 | 3.95 | 4.05 | -3.50 | -45.45% | 4,518 | 2,213 | 36.60% |
| NFLX210129C00572500 | 2021-01-25 3:35PM EST | 572.50 | 3.75 | 3.55 | 3.70 | -3.07 | -45.01% | 533 | 421 | 37.93% |
| NFLX210129C00575000 | 2021-01-25 3:34PM EST | 575.00 | 3.35 | 3.25 | 3.45 | -2.60 | -43.70% | 2,534 | 2,099 | 39.53% |
| NFLX210129C00577500 | 2021-01-25 3:33PM EST | 577.50 | 2.91 | 2.92 | 3.05 | -2.39 | -45.09% | 1,670 | 1,488 | 40.16% |
| NFLX210129C00580000 | 2021-01-25 3:36PM EST | 580.00 | 2.55 | 2.62 | 2.72 | -2.20 | -46.32% | 5,126 | 2,532 | 40.92% |
| NFLX210129C00582500 | 2021-01-25 3:23PM EST | 582.50 | 2.33 | 2.30 | 2.40 | -1.87 | -44.52% | 484 | 210 | 41.50% |
| NFLX210129C00585000 | 2021-01-25 3:36PM EST | 585.00 | 2.05 | 2.00 | 2.14 | -1.65 | -44.59% | 1,723 | 1,392 | 42.22% |
| NFLX210129C00587500 | 2021-01-25 2:42PM EST | 587.50 | 2.05 | 1.83 | 1.99 | -1.16 | -36.14% | 264 | 220 | 43.48% |
| NFLX210129C00590000 | 2021-01-25 3:37PM EST | 590.00 | 1.79 | 1.70 | 1.74 | -1.21 | -40.33% | 2,845 | 2,557 | 43.88% |
| NFLX210129C00592500 | 2021-01-25 3:37PM EST | 592.50 | 1.61 | 1.53 | 1.58 | -1.04 | -39.25% | 306 | 156 | 44.76% |
| NFLX210129C00595000 | 2021-01-25 3:37PM EST | 595.00 | 1.45 | 1.35 | 1.40 | -1.02 | -41.30% | 930 | 1,081 | 45.31% |
| NFLX210129C00597500 | 2021-01-25 3:24PM EST | 597.50 | 1.29 | 1.23 | 1.30 | -0.88 | -40.55% | 233 | 297 | 46.41% |
| NFLX210129C00600000 | 2021-01-25 3:38PM EST | 600.00 | 1.11 | 1.10 | 1.12 | -0.84 | -43.08% | 6,663 | 8,570 | 46.61% |
| NFLX210129C00602500 | 2021-01-25 3:24PM EST | 602.50 | 1.05 | 1.00 | 1.09 | -0.70 | -40.00% | 274 | 172 | 48.17% |
| NFLX210129C00605000 | 2021-01-25 3:28PM EST | 605.00 | 1.01 | 0.91 | 0.99 | -0.54 | -34.84% | 508 | 839 | 48.90% |
| NFLX210129C00607500 | 2021-01-25 3:30PM EST | 607.50 | 0.89 | 0.83 | 0.90 | -0.56 | -38.62% | 85 | 337 | 49.63% |
| NFLX210129C00610000 | 2021-01-25 3:31PM EST | 610.00 | 0.79 | 0.77 | 0.83 | -0.56 | -41.48% | 1,070 | 1,904 | 50.10% |
| NFLX210129C00615000 | 2021-01-25 3:36PM EST | 615.00 | 0.65 | 0.64 | 0.64 | -0.46 | -41.44% | 274 | 328 | 51.17% |
| NFLX210129C00620000 | 2021-01-25 3:37PM EST | 620.00 | 0.52 | 0.53 | 0.55 | -0.46 | -46.94% | 2,931 | 3,455 | 52.69% |
| NFLX210129C00625000 | 2021-01-25 3:37PM EST | 625.00 | 0.46 | 0.41 | 0.46 | -0.35 | -43.21% | 135 | 527 | 53.71% |
| NFLX210129C00630000 | 2021-01-25 3:28PM EST | 630.00 | 0.38 | 0.33 | 0.38 | -0.32 | -45.71% | 714 | 1,984 | 54.79% |
| NFLX210129C00635000 | 2021-01-25 3:39PM EST | 635.00 | 0.28 | 0.28 | 0.33 | -0.31 | -52.54% | 70 | 112 | 56.25% |
| NFLX210129C00640000 | 2021-01-25 3:38PM EST | 640.00 | 0.23 | 0.24 | 0.27 | -0.31 | -57.41% | 459 | 1,536 | 57.47% |
| NFLX210129C00645000 | 2021-01-25 3:24PM EST | 645.00 | 0.23 | 0.21 | 0.22 | -0.26 | -53.06% | 64 | 54 | 58.69% |
| NFLX210129C00650000 | 2021-01-25 3:28PM EST | 650.00 | 0.19 | 0.17 | 0.20 | -0.23 | -54.76% | 1,197 | 2,509 | 59.96% |
| NFLX210129C00655000 | 2021-01-25 1:33PM EST | 655.00 | 0.19 | 0.14 | 0.17 | -0.15 | -44.12% | 216 | 154 | 61.04% |
| NFLX210129C00660000 | 2021-01-25 3:26PM EST | 660.00 | 0.13 | 0.12 | 0.14 | -0.17 | -56.67% | 364 | 954 | 62.11% |
| NFLX210129C00670000 | 2021-01-25 3:38PM EST | 670.00 | 0.09 | 0.08 | 0.09 | -0.13 | -59.09% | 412 | 235 | 63.48% |
| NFLX210129C00680000 | 2021-01-25 3:21PM EST | 680.00 | 0.12 | 0.06 | 0.09 | -0.05 | -29.41% | 295 | 1,110 | 66.99% |
| NFLX210129C00690000 | 2021-01-25 3:06PM EST | 690.00 | 0.06 | 0.04 | 0.07 | -0.09 | -60.00% | 29 | 291 | 68.95% |
| NFLX210129C00700000 | 2021-01-25 3:14PM EST | 700.00 | 0.05 | 0.03 | 0.04 | -0.05 | -50.00% | 574 | 1,241 | 69.92% |
| NFLX210129C00710000 | 2021-01-25 2:56PM EST | 710.00 | 0.02 | 0.02 | 0.04 | -0.06 | -75.00% | 20 | 229 | 72.66% |
| NFLX210129C00720000 | 2021-01-25 3:34PM EST | 720.00 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 69 | 304 | 77.34% |
| NFLX210129C00730000 | 2021-01-22 3:14PM EST | 730.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1 | 423 | 78.91% |
| NFLX210129C00740000 | 2021-01-22 2:38PM EST | 740.00 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 5 | 383 | 82.03% |
| NFLX210129C00750000 | 2021-01-25 12:44PM EST | 750.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 125 | 439 | 83.98% |
| NFLX210129C00760000 | 2021-01-25 9:32AM EST | 760.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 170 | 85.16% |
| NFLX210129C00770000 | 2021-01-25 1:14PM EST | 770.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 17 | 154 | 85.94% |
| NFLX210129C00780000 | 2021-01-25 12:59PM EST | 780.00 | 0.01 | 0.00 | 0.07 | -0.02 | -66.67% | 25 | 180 | 98.44% |
| NFLX210129C00790000 | 2021-01-25 1:18PM EST | 790.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 93 | 626 | 87.50% |
Putsfor29 January 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210129P00260000 | 2021-01-22 3:48PM EST | 260.00 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 2 | 11 | 187.50% |
| NFLX210129P00280000 | 2021-01-20 1:15PM EST | 280.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | - | 30 | 207.03% |
| NFLX210129P00290000 | 2021-01-19 12:02AM EST | 290.00 | 0.08 | - | 0.13 | 0.00 | - | - | 1 | 210.94% |
| NFLX210129P00300000 | 2021-01-19 10:36AM EST | 300.00 | 0.04 | 0.00 | 0.28 | 0.00 | - | - | 4 | 202.34% |
| NFLX210129P00310000 | 2021-01-06 1:05PM EST | 310.00 | 0.11 | 0.00 | 0.13 | 0.00 | - | 1 | 6 | 177.73% |
| NFLX210129P00320000 | 2021-01-15 12:46PM EST | 320.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 3 | 168.75% |
| NFLX210129P00325000 | 2021-01-08 1:19PM EST | 325.00 | 0.16 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 164.45% |
| NFLX210129P00335000 | 2021-01-21 10:41AM EST | 335.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 10 | 12 | 155.86% |
| NFLX210129P00340000 | 2021-01-20 2:26PM EST | 340.00 | 0.08 | 0.00 | 0.11 | 0.00 | - | 3 | 18 | 149.22% |
| NFLX210129P00345000 | 2021-01-19 3:23PM EST | 345.00 | 0.14 | 0.00 | 0.13 | 0.00 | - | 6 | 16 | 147.27% |
| NFLX210129P00350000 | 2021-01-20 2:23PM EST | 350.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 9 | 32 | 144.14% |
| NFLX210129P00355000 | 2021-01-21 10:41AM EST | 355.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 17 | 121.88% |
| NFLX210129P00360000 | 2021-01-22 11:32AM EST | 360.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 23 | 121.09% |
| NFLX210129P00365000 | 2021-01-22 12:11PM EST | 365.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 9 | 36 | 131.25% |
| NFLX210129P00370000 | 2021-01-22 9:52AM EST | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 32 | 103.13% |
| NFLX210129P00375000 | 2021-01-20 12:29PM EST | 375.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 29 | 41 | 114.84% |
| NFLX210129P00380000 | 2021-01-22 2:33PM EST | 380.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 47 | 107.03% |
| NFLX210129P00385000 | 2021-01-21 2:32PM EST | 385.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 8 | 57 | 101.56% |
| NFLX210129P00390000 | 2021-01-22 9:37AM EST | 390.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 82 | 98.44% |
| NFLX210129P00395000 | 2021-01-25 10:41AM EST | 395.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 14 | 28 | 96.88% |
| NFLX210129P00400000 | 2021-01-25 2:23PM EST | 400.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 20 | 210 | 93.75% |
| NFLX210129P00405000 | 2021-01-21 11:34AM EST | 405.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 176 | 88.28% |
| NFLX210129P00410000 | 2021-01-25 3:02PM EST | 410.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 51 | 282 | 85.16% |
| NFLX210129P00415000 | 2021-01-25 12:19PM EST | 415.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 1 | 382 | 83.59% |
| NFLX210129P00420000 | 2021-01-22 3:01PM EST | 420.00 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 1 | 140 | 82.03% |
| NFLX210129P00425000 | 2021-01-25 1:55PM EST | 425.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 230 | 483 | 77.34% |
| NFLX210129P00430000 | 2021-01-25 12:19PM EST | 430.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 6 | 187 | 72.66% |
| NFLX210129P00435000 | 2021-01-25 12:04PM EST | 435.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 8 | 208 | 72.66% |
| NFLX210129P00440000 | 2021-01-25 12:04PM EST | 440.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 35 | 292 | 69.53% |
| NFLX210129P00445000 | 2021-01-25 3:13PM EST | 445.00 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 114 | 271 | 69.53% |
| NFLX210129P00450000 | 2021-01-25 3:07PM EST | 450.00 | 0.04 | 0.04 | 0.06 | -0.06 | -60.00% | 613 | 779 | 67.97% |
| NFLX210129P00455000 | 2021-01-25 11:40AM EST | 455.00 | 0.10 | 0.00 | 0.06 | +0.07 | +233.33% | 3 | 392 | 61.33% |
| NFLX210129P00460000 | 2021-01-25 3:31PM EST | 460.00 | 0.05 | 0.05 | 0.08 | -0.01 | -16.67% | 79 | 485 | 63.28% |
| NFLX210129P00465000 | 2021-01-25 2:32PM EST | 465.00 | 0.13 | 0.06 | 0.09 | +0.07 | +116.67% | 19 | 799 | 60.94% |
| NFLX210129P00470000 | 2021-01-25 3:31PM EST | 470.00 | 0.08 | 0.08 | 0.10 | +0.02 | +33.33% | 47 | 398 | 58.98% |
| NFLX210129P00472500 | 2021-01-25 12:03PM EST | 472.50 | 0.13 | 0.07 | 0.12 | +0.05 | +62.50% | 39 | 124 | 57.62% |
| NFLX210129P00475000 | 2021-01-25 2:25PM EST | 475.00 | 0.09 | 0.06 | 0.12 | 0.00 | - | 26 | 314 | 55.66% |
| NFLX210129P00477500 | 2021-01-25 10:48AM EST | 477.50 | 0.15 | 0.08 | 0.13 | +0.05 | +50.00% | 2 | 32 | 55.08% |
| NFLX210129P00480000 | 2021-01-25 3:31PM EST | 480.00 | 0.12 | 0.11 | 0.13 | +0.04 | +50.00% | 280 | 269 | 54.30% |
| NFLX210129P00482500 | 2021-01-25 2:44PM EST | 482.50 | 0.12 | 0.10 | 0.14 | -0.01 | -7.69% | 7 | 194 | 52.54% |
| NFLX210129P00485000 | 2021-01-25 2:14PM EST | 485.00 | 0.15 | 0.13 | 0.14 | +0.05 | +50.00% | 361 | 456 | 51.66% |
| NFLX210129P00487500 | 2021-01-25 3:05PM EST | 487.50 | 0.14 | 0.13 | 0.17 | +0.04 | +40.00% | 59 | 121 | 50.68% |
| NFLX210129P00490000 | 2021-01-25 3:33PM EST | 490.00 | 0.17 | 0.15 | 0.18 | +0.06 | +54.55% | 104 | 268 | 50.20% |
| NFLX210129P00492500 | 2021-01-25 2:31PM EST | 492.50 | 0.20 | 0.18 | 0.19 | +0.05 | +33.33% | 161 | 146 | 48.83% |
| NFLX210129P00495000 | 2021-01-25 3:27PM EST | 495.00 | 0.21 | 0.20 | 0.22 | +0.03 | +16.67% | 67 | 241 | 48.10% |
| NFLX210129P00497500 | 2021-01-25 3:14PM EST | 497.50 | 0.26 | 0.22 | 0.23 | +0.10 | +62.50% | 284 | 174 | 46.58% |
| NFLX210129P00500000 | 2021-01-25 3:31PM EST | 500.00 | 0.26 | 0.24 | 0.26 | +0.06 | +30.00% | 890 | 1,374 | 45.65% |
| NFLX210129P00502500 | 2021-01-25 2:38PM EST | 502.50 | 0.32 | 0.28 | 0.30 | +0.11 | +52.38% | 56 | 186 | 44.87% |
| NFLX210129P00505000 | 2021-01-25 3:22PM EST | 505.00 | 0.35 | 0.30 | 0.33 | +0.10 | +40.00% | 287 | 383 | 43.70% |
| NFLX210129P00507500 | 2021-01-25 3:14PM EST | 507.50 | 0.41 | 0.37 | 0.38 | +0.17 | +70.83% | 265 | 154 | 42.87% |
| NFLX210129P00510000 | 2021-01-25 3:32PM EST | 510.00 | 0.43 | 0.42 | 0.44 | +0.13 | +43.33% | 712 | 727 | 42.07% |
| NFLX210129P00512500 | 2021-01-25 3:26PM EST | 512.50 | 0.50 | 0.49 | 0.51 | +0.20 | +66.67% | 113 | 136 | 41.26% |
| NFLX210129P00515000 | 2021-01-25 3:02PM EST | 515.00 | 0.58 | 0.57 | 0.59 | +0.19 | +48.72% | 563 | 290 | 40.43% |
| NFLX210129P00517500 | 2021-01-25 3:37PM EST | 517.50 | 0.64 | 0.66 | 0.70 | +0.25 | +64.10% | 329 | 229 | 39.82% |
| NFLX210129P00520000 | 2021-01-25 3:37PM EST | 520.00 | 0.77 | 0.77 | 0.83 | +0.22 | +40.00% | 1,511 | 1,293 | 39.21% |
| NFLX210129P00522500 | 2021-01-25 3:26PM EST | 522.50 | 0.95 | 0.89 | 0.94 | +0.33 | +53.23% | 522 | 327 | 38.15% |
| NFLX210129P00525000 | 2021-01-25 3:31PM EST | 525.00 | 1.11 | 1.05 | 1.15 | +0.41 | +58.57% | 1,031 | 620 | 37.84% |
| NFLX210129P00527500 | 2021-01-25 3:12PM EST | 527.50 | 1.47 | 1.28 | 1.35 | +0.64 | +77.11% | 580 | 392 | 37.13% |
| NFLX210129P00530000 | 2021-01-25 3:38PM EST | 530.00 | 1.60 | 1.56 | 1.64 | +0.64 | +66.67% | 2,510 | 1,328 | 36.84% |
| NFLX210129P00532500 | 2021-01-25 3:38PM EST | 532.50 | 1.89 | 1.81 | 1.93 | +0.76 | +67.26% | 489 | 395 | 36.19% |
| NFLX210129P00535000 | 2021-01-25 3:38PM EST | 535.00 | 2.31 | 2.19 | 2.28 | +0.95 | +69.85% | 2,072 | 780 | 35.63% |
| NFLX210129P00537500 | 2021-01-25 3:37PM EST | 537.50 | 2.65 | 2.72 | 2.84 | +1.06 | +66.67% | 1,407 | 345 | 35.89% |
| NFLX210129P00540000 | 2021-01-25 3:37PM EST | 540.00 | 3.17 | 3.25 | 3.45 | +1.27 | +66.84% | 3,027 | 1,648 | 35.94% |
| NFLX210129P00542500 | 2021-01-25 3:38PM EST | 542.50 | 3.95 | 3.85 | 4.10 | +1.68 | +74.01% | 804 | 384 | 35.76% |
| NFLX210129P00545000 | 2021-01-25 3:39PM EST | 545.00 | 4.80 | 4.70 | 4.90 | +2.14 | +80.45% | 1,354 | 1,251 | 35.84% |
| NFLX210129P00547500 | 2021-01-25 3:37PM EST | 547.50 | 5.50 | 5.40 | 5.65 | +2.30 | +71.88% | 527 | 428 | 35.29% |
| NFLX210129P00550000 | 2021-01-25 3:38PM EST | 550.00 | 6.65 | 6.35 | 6.65 | +2.85 | +75.00% | 4,088 | 3,849 | 35.38% |
| NFLX210129P00552500 | 2021-01-25 3:26PM EST | 552.50 | 7.61 | 7.70 | 8.00 | +3.16 | +71.01% | 807 | 320 | 36.40% |
| NFLX210129P00555000 | 2021-01-25 3:39PM EST | 555.00 | 9.25 | 9.00 | 9.35 | +4.05 | +77.88% | 4,355 | 4,181 | 36.98% |
| NFLX210129P00560000 | 2021-01-25 3:38PM EST | 560.00 | 12.18 | 12.00 | 12.40 | +5.03 | +70.35% | 5,671 | 4,889 | 38.31% |
| NFLX210129P00562500 | 2021-01-25 3:36PM EST | 562.50 | 13.85 | 13.70 | 13.75 | +5.65 | +68.90% | 459 | 144 | 37.72% |
| NFLX210129P00565000 | 2021-01-25 3:36PM EST | 565.00 | 15.45 | 15.00 | 15.50 | +5.95 | +62.63% | 4,281 | 5,078 | 38.34% |
| NFLX210129P00567500 | 2021-01-25 3:30PM EST | 567.50 | 17.25 | 16.90 | 17.35 | +6.35 | +58.26% | 660 | 429 | 39.05% |
| NFLX210129P00570000 | 2021-01-25 3:36PM EST | 570.00 | 19.36 | 18.85 | 19.35 | +7.16 | +58.69% | 6,512 | 8,756 | 40.10% |
| NFLX210129P00572500 | 2021-01-25 3:32PM EST | 572.50 | 21.60 | 21.00 | 21.40 | +7.60 | +54.29% | 115 | 286 | 41.13% |
| NFLX210129P00575000 | 2021-01-25 3:36PM EST | 575.00 | 23.60 | 23.35 | 23.90 | +7.80 | +49.37% | 1,114 | 2,099 | 44.06% |
| NFLX210129P00577500 | 2021-01-25 3:21PM EST | 577.50 | 26.60 | 25.40 | 26.15 | +8.93 | +50.54% | 45 | 167 | 45.67% |
| NFLX210129P00580000 | 2021-01-25 3:37PM EST | 580.00 | 27.59 | 27.60 | 28.30 | +8.22 | +42.44% | 1,214 | 1,481 | 46.63% |
| NFLX210129P00582500 | 2021-01-25 3:29PM EST | 582.50 | 29.60 | 29.60 | 30.30 | +8.28 | +38.84% | 19 | 101 | 46.57% |
| NFLX210129P00585000 | 2021-01-25 3:20PM EST | 585.00 | 32.80 | 31.60 | 32.70 | +8.80 | +36.67% | 1,724 | 1,774 | 48.51% |
| NFLX210129P00587500 | 2021-01-25 12:51PM EST | 587.50 | 30.20 | 34.20 | 35.05 | +7.65 | +33.92% | 2 | 63 | 50.07% |
| NFLX210129P00590000 | 2021-01-25 3:18PM EST | 590.00 | 37.55 | 36.15 | 37.00 | +9.98 | +36.20% | 2,720 | 2,791 | 49.01% |
| NFLX210129P00592500 | 2021-01-25 11:31AM EST | 592.50 | 38.05 | 38.60 | 39.30 | +11.45 | +43.05% | 2 | 19 | 49.92% |
| NFLX210129P00595000 | 2021-01-25 12:51PM EST | 595.00 | 37.00 | 40.95 | 42.25 | +4.98 | +15.55% | 19 | 241 | 50.67% |
| NFLX210129P00597500 | 2021-01-25 9:44AM EST | 597.50 | 33.70 | 43.10 | 43.80 | +1.40 | +4.33% | 17 | 3 | 50.49% |
| NFLX210129P00600000 | 2021-01-25 3:37PM EST | 600.00 | 46.07 | 46.30 | 47.00 | +11.07 | +31.63% | 65 | 490 | 55.26% |
| NFLX210129P00602500 | 2021-01-22 9:36AM EST | 602.50 | 39.50 | 47.40 | 50.05 | +11.65 | +41.83% | 1 | 2 | 53.91% |
| NFLX210129P00605000 | 2021-01-25 12:43PM EST | 605.00 | 49.30 | 50.80 | 51.75 | +10.70 | +27.72% | 3 | 12 | 56.30% |
| NFLX210129P00610000 | 2021-01-22 12:48PM EST | 610.00 | 40.70 | 55.00 | 56.60 | 0.00 | - | 2 | 22 | 55.64% |
| NFLX210129P00620000 | 2021-01-25 2:51PM EST | 620.00 | 63.96 | 64.90 | 66.10 | +13.76 | +27.41% | 18 | 28 | 59.23% |
| NFLX210129P00625000 | 2021-01-25 2:51PM EST | 625.00 | 69.06 | 69.90 | 71.30 | +22.64 | +48.77% | 2 | 1 | 63.87% |
| NFLX210129P00630000 | 2021-01-25 2:20PM EST | 630.00 | 76.90 | 74.60 | 75.85 | +15.60 | +25.45% | 9 | 21 | 61.72% |
| NFLX210129P00640000 | 2021-01-25 2:20PM EST | 640.00 | 86.90 | 84.55 | 85.95 | +14.89 | +20.68% | 2 | 41 | 68.29% |
| NFLX210129P00650000 | 2021-01-25 12:09PM EST | 650.00 | 91.49 | 94.45 | 95.85 | +11.49 | +14.36% | 8 | 11 | 72.31% |
| NFLX210129P00660000 | 2021-01-20 9:38AM EST | 660.00 | 86.55 | 104.55 | 106.70 | 0.00 | - | - | 2 | 86.38% |
| NFLX210129P00670000 | 2021-01-25 10:09AM EST | 670.00 | 110.00 | 113.90 | 115.85 | +13.00 | +13.40% | 3 | 5 | 76.32% |
| NFLX210129P00700000 | 2021-01-21 9:35AM EST | 700.00 | 118.80 | 144.50 | 146.45 | 0.00 | - | 1 | 7 | 106.32% |
| NFLX210129P00710000 | 2021-01-21 9:46AM EST | 710.00 | 128.25 | 154.65 | 156.50 | 0.00 | - | 2 | 8 | 113.50% |
| NFLX210129P00740000 | 2021-01-21 9:46AM EST | 740.00 | 158.05 | 184.65 | 186.45 | 0.00 | - | 2 | 2 | 128.17% |
| NFLX210129P00750000 | 2021-01-20 9:41AM EST | 750.00 | 176.05 | 194.55 | 196.50 | 0.00 | - | - | 1 | 132.47% |
| NFLX210129P00770000 | 2021-01-19 9:37AM EST | 770.00 | 263.30 | 214.40 | 215.95 | 0.00 | - | 1 | 1 | 132.81% |
| NFLX210129P00780000 | 2021-01-25 11:52AM EST | 780.00 | 224.75 | 224.35 | 225.80 | +26.45 | +13.34% | 1 | 0 | 133.89% |
© 2021 Verizon Media. All rights reserved.
