NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Callsfor10 July 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX200710C00205000 | 2020-07-02 11:50AM EDT | 205.00 | 275.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX200710C00210000 | 2020-07-07 10:33AM EDT | 210.00 | 286.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NFLX200710C00215000 | 2020-07-02 12:07PM EDT | 215.00 | 280.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX200710C00220000 | 2020-06-29 12:00PM EDT | 220.00 | 223.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX200710C00245000 | 2020-06-29 2:26PM EDT | 245.00 | 200.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX200710C00255000 | 2020-07-07 10:49AM EDT | 255.00 | 242.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200710C00260000 | 2020-07-06 9:42AM EDT | 260.00 | 222.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX200710C00275000 | 2020-07-06 3:15PM EDT | 275.00 | 218.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200710C00280000 | 2020-07-01 2:45PM EDT | 280.00 | 200.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX200710C00290000 | 2020-06-30 1:56PM EDT | 290.00 | 211.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX200710C00295000 | 2020-07-07 2:26PM EDT | 295.00 | 197.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX200710C00300000 | 2020-07-01 10:34AM EDT | 300.00 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX200710C00305000 | 2020-07-07 12:07PM EDT | 305.00 | 190.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX200710C00310000 | 2020-07-02 12:02PM EDT | 310.00 | 186.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200710C00325000 | 2020-07-06 11:44AM EDT | 325.00 | 173.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX200710C00330000 | 2020-07-02 9:47AM EDT | 330.00 | 155.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200710C00335000 | 2020-07-06 2:06PM EDT | 335.00 | 162.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200710C00345000 | 2020-06-29 9:31AM EDT | 345.00 | 99.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX200710C00350000 | 2020-07-06 1:50PM EDT | 350.00 | 142.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX200710C00355000 | 2020-07-07 11:57AM EDT | 355.00 | 141.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX200710C00360000 | 2020-07-02 2:01PM EDT | 360.00 | 141.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200710C00365000 | 2020-07-02 3:11PM EDT | 365.00 | 115.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX200710C00370000 | 2020-07-07 9:52AM EDT | 370.00 | 129.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX200710C00375000 | 2020-07-06 12:28PM EDT | 375.00 | 120.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX200710C00380000 | 2020-07-07 3:43PM EDT | 380.00 | 114.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX200710C00385000 | 2020-07-06 2:02PM EDT | 385.00 | 106.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX200710C00390000 | 2020-07-06 9:50AM EDT | 390.00 | 106.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX200710C00395000 | 2020-07-07 1:13PM EDT | 395.00 | 98.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NFLX200710C00400000 | 2020-07-07 2:37PM EDT | 400.00 | 92.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NFLX200710C00405000 | 2020-07-07 1:13PM EDT | 405.00 | 88.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX200710C00410000 | 2020-07-07 3:43PM EDT | 410.00 | 83.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| NFLX200710C00415000 | 2020-07-07 11:50AM EDT | 415.00 | 81.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NFLX200710C00420000 | 2020-07-06 3:36PM EDT | 420.00 | 73.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX200710C00425000 | 2020-07-06 3:36PM EDT | 425.00 | 71.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX200710C00430000 | 2020-07-07 1:11PM EDT | 430.00 | 62.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX200710C00435000 | 2020-07-07 2:03PM EDT | 435.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX200710C00440000 | 2020-07-07 2:24PM EDT | 440.00 | 52.78 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NFLX200710C00445000 | 2020-07-07 3:48PM EDT | 445.00 | 49.25 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| NFLX200710C00450000 | 2020-07-07 3:47PM EDT | 450.00 | 44.33 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| NFLX200710C00455000 | 2020-07-07 3:21PM EDT | 455.00 | 39.11 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| NFLX200710C00460000 | 2020-07-07 3:12PM EDT | 460.00 | 34.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NFLX200710C00465000 | 2020-07-07 3:50PM EDT | 465.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| NFLX200710C00470000 | 2020-07-07 3:36PM EDT | 470.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| NFLX200710C00475000 | 2020-07-07 3:37PM EDT | 475.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 0.00% |
| NFLX200710C00480000 | 2020-07-07 3:56PM EDT | 480.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 0.00% |
| NFLX200710C00485000 | 2020-07-07 3:56PM EDT | 485.00 | 12.06 | 0.00 | 0.00 | 0.00 | - | 642 | 0 | 0.00% |
| NFLX200710C00490000 | 2020-07-07 3:59PM EDT | 490.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1,965 | 0 | 0.00% |
| NFLX200710C00495000 | 2020-07-07 3:59PM EDT | 495.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7,963 | 0 | 1.56% |
| NFLX200710C00500000 | 2020-07-07 3:59PM EDT | 500.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 18,249 | 0 | 3.13% |
| NFLX200710C00505000 | 2020-07-07 3:59PM EDT | 505.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 8,109 | 0 | 6.25% |
| NFLX200710C00510000 | 2020-07-07 3:59PM EDT | 510.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8,388 | 0 | 6.25% |
| NFLX200710C00515000 | 2020-07-07 3:59PM EDT | 515.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3,086 | 0 | 12.50% |
| NFLX200710C00520000 | 2020-07-07 3:59PM EDT | 520.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 6,419 | 0 | 12.50% |
| NFLX200710C00525000 | 2020-07-07 3:58PM EDT | 525.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2,161 | 0 | 12.50% |
| NFLX200710C00530000 | 2020-07-07 3:59PM EDT | 530.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3,715 | 0 | 12.50% |
| NFLX200710C00535000 | 2020-07-07 3:58PM EDT | 535.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 597 | 0 | 25.00% |
| NFLX200710C00540000 | 2020-07-07 3:56PM EDT | 540.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 25.00% |
| NFLX200710C00545000 | 2020-07-07 3:53PM EDT | 545.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
| NFLX200710C00550000 | 2020-07-07 3:59PM EDT | 550.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,528 | 0 | 25.00% |
| NFLX200710C00560000 | 2020-07-07 3:59PM EDT | 560.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 25.00% |
| NFLX200710C00570000 | 2020-07-07 3:58PM EDT | 570.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 802 | 0 | 25.00% |
| NFLX200710C00580000 | 2020-07-07 3:47PM EDT | 580.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
| NFLX200710C00590000 | 2020-07-07 3:57PM EDT | 590.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 50.00% |
| NFLX200710C00600000 | 2020-07-07 3:54PM EDT | 600.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 50.00% |
| NFLX200710C00610000 | 2020-07-07 3:56PM EDT | 610.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| NFLX200710C00620000 | 2020-07-07 1:35PM EDT | 620.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 50.00% |
| NFLX200710C00630000 | 2020-07-07 3:04PM EDT | 630.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 50.00% |
| NFLX200710C00640000 | 2020-07-07 1:45PM EDT | 640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 50.00% |
| NFLX200710C00650000 | 2020-07-07 3:43PM EDT | 650.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 50.00% |
| NFLX200710C00660000 | 2020-07-07 3:42PM EDT | 660.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 50.00% |
Putsfor10 July 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX200710P00205000 | 2020-07-02 9:51AM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX200710P00210000 | 2020-07-06 2:13PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX200710P00215000 | 2020-06-17 11:40AM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX200710P00220000 | 2020-06-17 11:41AM EDT | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX200710P00225000 | 2020-06-29 9:30AM EDT | 225.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX200710P00230000 | 2020-06-17 11:42AM EDT | 230.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX200710P00235000 | 2020-06-17 11:43AM EDT | 235.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| NFLX200710P00240000 | 2020-06-17 11:44AM EDT | 240.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX200710P00245000 | 2020-06-19 10:41AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NFLX200710P00250000 | 2020-06-17 11:45AM EDT | 250.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX200710P00255000 | 2020-06-17 12:14PM EDT | 255.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX200710P00260000 | 2020-07-06 9:36AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX200710P00270000 | 2020-06-18 9:38AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX200710P00285000 | 2020-06-26 3:32PM EDT | 285.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX200710P00290000 | 2020-06-18 1:44PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX200710P00295000 | 2020-07-07 11:55AM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX200710P00300000 | 2020-06-19 11:49AM EDT | 300.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX200710P00305000 | 2020-07-02 3:59PM EDT | 305.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX200710P00310000 | 2020-06-17 3:52PM EDT | 310.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX200710P00315000 | 2020-06-22 2:59PM EDT | 315.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX200710P00320000 | 2020-07-06 9:50AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX200710P00325000 | 2020-06-30 3:59PM EDT | 325.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| NFLX200710P00330000 | 2020-06-29 9:51AM EDT | 330.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NFLX200710P00335000 | 2020-07-02 3:53PM EDT | 335.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX200710P00340000 | 2020-06-30 3:07PM EDT | 340.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX200710P00345000 | 2020-07-06 12:56PM EDT | 345.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX200710P00350000 | 2020-07-02 11:49AM EDT | 350.00 | 0.04 | 0.01 | 0.00 | 0.00 | - | 7 | 0 | 112.50% |
| NFLX200710P00355000 | 2020-06-30 10:12AM EDT | 355.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX200710P00360000 | 2020-07-07 3:44PM EDT | 360.00 | 0.02 | 0.01 | 0.00 | 0.00 | - | 8 | 0 | 106.25% |
| NFLX200710P00365000 | 2020-07-06 11:23AM EDT | 365.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX200710P00370000 | 2020-07-06 3:52PM EDT | 370.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX200710P00375000 | 2020-07-06 2:56PM EDT | 375.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX200710P00380000 | 2020-07-07 11:55AM EDT | 380.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX200710P00385000 | 2020-07-07 11:26AM EDT | 385.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NFLX200710P00390000 | 2020-07-07 2:52PM EDT | 390.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NFLX200710P00395000 | 2020-07-06 3:37PM EDT | 395.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX200710P00400000 | 2020-07-07 3:59PM EDT | 400.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 50.00% |
| NFLX200710P00405000 | 2020-07-07 1:33PM EDT | 405.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| NFLX200710P00410000 | 2020-07-07 1:21PM EDT | 410.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| NFLX200710P00415000 | 2020-07-07 3:37PM EDT | 415.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| NFLX200710P00420000 | 2020-07-07 3:30PM EDT | 420.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 25.00% |
| NFLX200710P00425000 | 2020-07-07 12:44PM EDT | 425.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| NFLX200710P00430000 | 2020-07-07 3:54PM EDT | 430.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| NFLX200710P00435000 | 2020-07-07 3:53PM EDT | 435.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| NFLX200710P00440000 | 2020-07-07 3:59PM EDT | 440.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 25.00% |
| NFLX200710P00445000 | 2020-07-07 3:57PM EDT | 445.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 25.00% |
| NFLX200710P00450000 | 2020-07-07 3:59PM EDT | 450.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 25.00% |
| NFLX200710P00455000 | 2020-07-07 3:58PM EDT | 455.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 25.00% |
| NFLX200710P00460000 | 2020-07-07 3:59PM EDT | 460.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 874 | 0 | 12.50% |
| NFLX200710P00465000 | 2020-07-07 3:59PM EDT | 465.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1,132 | 0 | 12.50% |
| NFLX200710P00470000 | 2020-07-07 3:59PM EDT | 470.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2,456 | 0 | 12.50% |
| NFLX200710P00475000 | 2020-07-07 3:59PM EDT | 475.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1,665 | 0 | 12.50% |
| NFLX200710P00480000 | 2020-07-07 3:59PM EDT | 480.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2,127 | 0 | 6.25% |
| NFLX200710P00485000 | 2020-07-07 3:59PM EDT | 485.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1,410 | 0 | 3.13% |
| NFLX200710P00490000 | 2020-07-07 3:59PM EDT | 490.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 3,836 | 0 | 1.56% |
| NFLX200710P00495000 | 2020-07-07 3:59PM EDT | 495.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2,042 | 0 | 0.00% |
| NFLX200710P00500000 | 2020-07-07 3:59PM EDT | 500.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1,697 | 0 | 0.00% |
| NFLX200710P00505000 | 2020-07-07 3:57PM EDT | 505.00 | 15.13 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 0.00% |
| NFLX200710P00510000 | 2020-07-07 3:49PM EDT | 510.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| NFLX200710P00515000 | 2020-07-07 3:31PM EDT | 515.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| NFLX200710P00520000 | 2020-07-07 3:41PM EDT | 520.00 | 28.01 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| NFLX200710P00525000 | 2020-07-07 2:31PM EDT | 525.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NFLX200710P00530000 | 2020-07-07 3:16PM EDT | 530.00 | 38.62 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| NFLX200710P00540000 | 2020-07-01 3:30PM EDT | 540.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200710P00550000 | 2020-07-06 12:22PM EDT | 550.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX200710P00560000 | 2020-07-07 3:35PM EDT | 560.00 | 65.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX200710P00570000 | 2020-07-07 2:15PM EDT | 570.00 | 77.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX200710P00580000 | 2020-07-07 2:14PM EDT | 580.00 | 87.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX200710P00600000 | 2020-07-07 3:56PM EDT | 600.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NFLX200710P00610000 | 2020-07-02 1:10PM EDT | 610.00 | 130.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200710P00620000 | 2020-07-01 1:47PM EDT | 620.00 | 128.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX200710P00630000 | 2020-07-07 10:08AM EDT | 630.00 | 133.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200710P00640000 | 2020-07-06 10:09AM EDT | 640.00 | 151.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX200710P00650000 | 2020-07-07 10:42AM EDT | 650.00 | 153.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200710P00660000 | 2020-07-02 11:30AM EDT | 660.00 | 183.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.