Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,087.71 -23.02 (-0.74%) Nikkei
32,817.61 +509.75 (+1.58%) Hang Seng
16,013.51 -320.86 (-1.96%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
42,451.79 -1,370.94 (-3.13%) CMC Crypto 200
875.31 -21.40 (-2.39%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231215C00160000 | 2023-09-15 2:07PM EST | 160.00 | 239.10 | 195.65 | 199.10 | 0.00 | - | - | 2 | 0.00% |
| NFLX231215C00170000 | 2023-12-05 12:28PM EST | 170.00 | 282.00 | 282.35 | 285.00 | 0.00 | - | 2 | 0 | 425.68% |
| NFLX231215C00175000 | 2023-10-25 9:42AM EST | 175.00 | 242.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX231215C00180000 | 2023-07-20 11:26AM EST | 180.00 | 256.65 | 225.80 | 230.35 | 0.00 | - | - | 3 | 0.00% |
| NFLX231215C00190000 | 2023-10-18 11:16AM EST | 190.00 | 161.90 | 275.05 | 278.25 | 0.00 | - | - | 20 | 642.60% |
| NFLX231215C00200000 | 2023-12-04 10:04AM EST | 200.00 | 259.94 | 252.55 | 254.80 | 0.00 | - | 1 | 26 | 350.49% |
| NFLX231215C00210000 | 2023-05-24 11:37AM EST | 210.00 | 159.90 | 218.85 | 222.30 | 0.00 | - | - | 1 | 0.00% |
| NFLX231215C00215000 | 2023-11-17 3:53PM EST | 215.00 | 251.10 | 237.30 | 239.90 | 0.00 | - | 2 | 2 | 327.05% |
| NFLX231215C00220000 | 2023-12-01 11:47AM EST | 220.00 | 249.43 | 233.00 | 235.10 | 0.00 | - | 1 | 13 | 261.52% |
| NFLX231215C00225000 | 2023-12-07 3:46PM EST | 225.00 | 227.04 | 227.80 | 230.15 | 0.00 | - | 1 | 1 | 244.92% |
| NFLX231215C00230000 | 2023-12-06 2:36PM EST | 230.00 | 221.07 | 223.00 | 225.00 | 0.00 | - | 1 | 8 | 241.02% |
| NFLX231215C00235000 | 2023-12-08 3:05PM EST | 235.00 | 219.50 | 218.00 | 220.15 | -8.30 | -3.64% | 1 | 2 | 241.99% |
| NFLX231215C00240000 | 2023-11-02 11:57AM EST | 240.00 | 186.30 | 224.30 | 228.45 | 0.00 | - | 1 | 2 | 492.94% |
| NFLX231215C00245000 | 2023-10-13 10:18AM EST | 245.00 | 112.47 | 201.30 | 204.85 | 0.00 | - | 1 | 13 | 0.00% |
| NFLX231215C00250000 | 2023-12-01 11:23AM EST | 250.00 | 220.15 | 202.85 | 205.15 | 0.00 | - | 1 | 7 | 213.67% |
| NFLX231215C00255000 | 2023-12-01 1:46PM EST | 255.00 | 212.49 | 197.95 | 199.65 | 0.00 | - | 1 | 4 | 171.09% |
| NFLX231215C00260000 | 2023-11-28 3:17PM EST | 260.00 | 218.58 | 192.30 | 194.65 | 0.00 | - | 2 | 2 | 241.70% |
| NFLX231215C00265000 | 2023-10-30 10:10AM EST | 265.00 | 146.12 | 211.80 | 213.85 | 0.00 | - | 1 | 8 | 546.66% |
| NFLX231215C00270000 | 2023-11-29 9:40AM EST | 270.00 | 208.52 | 182.90 | 185.00 | 0.00 | - | 1 | 11 | 183.01% |
| NFLX231215C00275000 | 2023-11-14 12:02PM EST | 275.00 | 178.10 | 177.85 | 180.20 | 0.00 | - | 20 | 228 | 184.67% |
| NFLX231215C00280000 | 2023-11-28 1:43PM EST | 280.00 | 198.01 | 173.05 | 175.10 | 0.00 | - | 3 | 26 | 182.81% |
| NFLX231215C00285000 | 2023-05-08 9:15AM EST | 285.00 | 71.59 | 133.45 | 135.45 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX231215C00290000 | 2023-11-17 2:38PM EST | 290.00 | 176.40 | 162.90 | 164.65 | 0.00 | - | 1 | 26 | 123.44% |
| NFLX231215C00295000 | 2023-10-31 9:19AM EST | 295.00 | 114.51 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| NFLX231215C00300000 | 2023-12-08 3:50PM EST | 300.00 | 153.26 | 153.10 | 156.00 | +0.26 | +0.17% | 2 | 373 | 182.62% |
| NFLX231215C00305000 | 2023-11-15 12:19PM EST | 305.00 | 157.02 | 147.30 | 150.10 | 0.00 | - | 4 | 9 | 193.41% |
| NFLX231215C00310000 | 2023-12-08 2:54PM EST | 310.00 | 145.16 | 142.75 | 145.30 | +17.85 | +14.02% | 2 | 18 | 144.43% |
| NFLX231215C00315000 | 2023-12-05 3:05PM EST | 315.00 | 140.07 | 136.05 | 140.15 | 0.00 | - | 1 | 40 | 181.25% |
| NFLX231215C00320000 | 2023-12-08 10:27AM EST | 320.00 | 134.62 | 131.10 | 135.10 | -2.18 | -1.59% | 4 | 37 | 173.44% |
| NFLX231215C00325000 | 2023-11-20 3:25PM EST | 325.00 | 150.48 | 127.70 | 129.80 | 0.00 | - | 2 | 678 | 159.18% |
| NFLX231215C00330000 | 2023-11-27 11:05AM EST | 330.00 | 150.00 | 122.80 | 124.95 | 0.00 | - | 3 | 56 | 110.74% |
| NFLX231215C00335000 | 2023-11-28 1:00PM EST | 335.00 | 143.25 | 117.65 | 119.80 | 0.00 | - | 1 | 36 | 146.83% |
| NFLX231215C00340000 | 2023-11-29 1:58PM EST | 340.00 | 140.08 | 113.15 | 115.25 | 0.00 | - | 2 | 119 | 121.58% |
| NFLX231215C00345000 | 2023-11-22 12:09PM EST | 345.00 | 136.81 | 107.80 | 109.80 | 0.00 | - | 2 | 106 | 85.94% |
| NFLX231215C00350000 | 2023-12-08 3:45PM EST | 350.00 | 103.50 | 102.80 | 104.95 | +3.08 | +3.07% | 11 | 579 | 92.19% |
| NFLX231215C00355000 | 2023-11-30 9:56AM EST | 355.00 | 123.88 | 98.05 | 100.10 | 0.00 | - | 2 | 913 | 100.39% |
| NFLX231215C00360000 | 2023-12-07 10:15AM EST | 360.00 | 91.60 | 92.85 | 95.40 | 0.00 | - | 1 | 627 | 97.56% |
| NFLX231215C00365000 | 2023-12-05 2:32PM EST | 365.00 | 88.87 | 87.70 | 90.00 | 0.00 | - | 1 | 438 | 76.37% |
| NFLX231215C00370000 | 2023-12-08 9:36AM EST | 370.00 | 84.38 | 82.65 | 85.15 | +1.27 | +1.53% | 1 | 448 | 76.27% |
| NFLX231215C00375000 | 2023-12-08 3:54PM EST | 375.00 | 79.00 | 77.90 | 79.90 | +0.70 | +0.89% | 1,562 | 1,993 | 71.88% |
| NFLX231215C00380000 | 2023-12-08 10:53AM EST | 380.00 | 74.12 | 73.25 | 74.95 | +3.90 | +5.55% | 3 | 929 | 76.76% |
| NFLX231215C00385000 | 2023-12-08 12:18PM EST | 385.00 | 69.08 | 67.85 | 69.75 | +3.24 | +4.92% | 13 | 705 | 54.10% |
| NFLX231215C00390000 | 2023-12-08 2:59PM EST | 390.00 | 64.94 | 63.55 | 65.05 | +4.09 | +6.72% | 4 | 792 | 72.75% |
| NFLX231215C00395000 | 2023-12-08 2:59PM EST | 395.00 | 59.96 | 58.05 | 59.60 | +1.72 | +2.95% | 9 | 405 | 73.83% |
| NFLX231215C00400000 | 2023-12-08 10:53AM EST | 400.00 | 54.02 | 53.40 | 54.55 | +2.09 | +4.02% | 9 | 1,053 | 53.32% |
| NFLX231215C00405000 | 2023-12-08 3:45PM EST | 405.00 | 48.79 | 48.15 | 50.05 | +1.49 | +3.15% | 11 | 705 | 52.73% |
| NFLX231215C00410000 | 2023-12-08 3:51PM EST | 410.00 | 43.98 | 43.30 | 45.10 | +2.77 | +6.72% | 9 | 1,041 | 50.29% |
| NFLX231215C00412500 | 2023-12-08 1:58PM EST | 412.50 | 41.13 | 41.30 | 42.65 | -2.22 | -5.12% | 1 | 0 | 52.88% |
| NFLX231215C00415000 | 2023-12-08 1:15PM EST | 415.00 | 38.71 | 38.45 | 40.25 | +0.42 | +1.10% | 8 | 1,159 | 60.18% |
| NFLX231215C00417500 | 2023-12-07 11:05AM EST | 417.50 | 34.54 | 35.60 | 37.70 | 0.00 | - | 3 | 5 | 56.64% |
| NFLX231215C00420000 | 2023-12-08 3:35PM EST | 420.00 | 33.95 | 33.30 | 35.35 | +0.49 | +1.46% | 14 | 659 | 55.18% |
| NFLX231215C00422500 | 2023-12-08 3:28PM EST | 422.50 | 31.70 | 30.80 | 32.75 | +5.70 | +21.92% | 2 | 11 | 51.11% |
| NFLX231215C00425000 | 2023-12-08 2:25PM EST | 425.00 | 29.60 | 28.45 | 30.30 | +0.71 | +2.46% | 26 | 1,181 | 48.52% |
| NFLX231215C00427500 | 2023-12-07 10:26AM EST | 427.50 | 24.65 | 26.00 | 28.05 | 0.00 | - | 2 | 8 | 47.63% |
| NFLX231215C00430000 | 2023-12-08 3:36PM EST | 430.00 | 24.59 | 24.15 | 25.40 | +0.55 | +2.29% | 59 | 632 | 43.15% |
| NFLX231215C00435000 | 2023-12-08 2:40PM EST | 435.00 | 20.26 | 19.40 | 20.25 | +1.11 | +5.80% | 174 | 1,324 | 35.49% |
| NFLX231215C00440000 | 2023-12-08 3:50PM EST | 440.00 | 15.06 | 15.40 | 15.85 | -0.19 | -1.25% | 282 | 1,880 | 33.03% |
| NFLX231215C00445000 | 2023-12-08 3:57PM EST | 445.00 | 11.95 | 11.30 | 11.90 | +0.50 | +4.37% | 99 | 1,594 | 31.54% |
| NFLX231215C00450000 | 2023-12-08 3:58PM EST | 450.00 | 8.40 | 8.25 | 8.55 | +0.20 | +2.44% | 965 | 2,105 | 30.80% |
| NFLX231215C00455000 | 2023-12-08 3:59PM EST | 455.00 | 5.64 | 5.50 | 5.75 | -0.26 | -4.41% | 2,664 | 1,260 | 29.93% |
| NFLX231215C00460000 | 2023-12-08 3:59PM EST | 460.00 | 3.60 | 3.50 | 3.70 | -0.25 | -6.49% | 1,441 | 1,836 | 29.71% |
| NFLX231215C00462500 | 2023-12-08 3:59PM EST | 462.50 | 2.85 | 2.73 | 2.91 | -0.25 | -8.06% | 976 | 506 | 29.66% |
| NFLX231215C00465000 | 2023-12-08 3:59PM EST | 465.00 | 2.18 | 2.12 | 2.25 | -0.31 | -12.45% | 1,299 | 2,236 | 29.60% |
| NFLX231215C00467500 | 2023-12-08 3:59PM EST | 467.50 | 1.75 | 1.53 | 1.91 | -0.27 | -13.37% | 914 | 391 | 30.86% |
| NFLX231215C00470000 | 2023-12-08 3:59PM EST | 470.00 | 1.27 | 1.25 | 1.35 | -0.33 | -20.63% | 1,224 | 1,926 | 30.02% |
| NFLX231215C00472500 | 2023-12-08 3:56PM EST | 472.50 | 1.02 | 0.84 | 1.04 | -0.25 | -19.69% | 273 | 525 | 30.32% |
| NFLX231215C00475000 | 2023-12-08 3:59PM EST | 475.00 | 0.79 | 0.75 | 0.81 | -0.21 | -21.00% | 663 | 1,700 | 30.76% |
| NFLX231215C00477500 | 2023-12-08 3:58PM EST | 477.50 | 0.60 | 0.54 | 0.62 | -0.23 | -27.71% | 260 | 600 | 31.10% |
| NFLX231215C00480000 | 2023-12-08 3:59PM EST | 480.00 | 0.46 | 0.41 | 0.48 | -0.16 | -25.81% | 910 | 2,614 | 31.54% |
| NFLX231215C00482500 | 2023-12-08 3:54PM EST | 482.50 | 0.34 | 0.33 | 0.38 | -0.15 | -30.61% | 71 | 474 | 32.18% |
| NFLX231215C00485000 | 2023-12-08 3:57PM EST | 485.00 | 0.28 | 0.26 | 0.31 | -0.11 | -28.21% | 315 | 1,452 | 32.96% |
| NFLX231215C00487500 | 2023-12-08 3:59PM EST | 487.50 | 0.21 | 0.20 | 0.24 | -0.09 | -30.00% | 32 | 186 | 33.40% |
| NFLX231215C00490000 | 2023-12-08 3:58PM EST | 490.00 | 0.20 | 0.17 | 0.20 | -0.07 | -25.93% | 501 | 1,665 | 34.28% |
| NFLX231215C00492500 | 2023-12-08 3:59PM EST | 492.50 | 0.14 | 0.12 | 0.16 | -0.08 | -36.36% | 31 | 255 | 34.86% |
| NFLX231215C00495000 | 2023-12-08 3:57PM EST | 495.00 | 0.11 | 0.11 | 0.13 | -0.07 | -38.89% | 135 | 1,215 | 35.55% |
| NFLX231215C00500000 | 2023-12-08 3:48PM EST | 500.00 | 0.08 | 0.07 | 0.09 | -0.04 | -33.33% | 277 | 3,783 | 37.01% |
| NFLX231215C00505000 | 2023-12-08 3:17PM EST | 505.00 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 98 | 1,629 | 38.97% |
| NFLX231215C00510000 | 2023-12-08 3:43PM EST | 510.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 620 | 1,120 | 40.43% |
| NFLX231215C00515000 | 2023-12-08 3:09PM EST | 515.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 44 | 1,386 | 42.19% |
| NFLX231215C00520000 | 2023-12-08 3:28PM EST | 520.00 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 49 | 588 | 45.12% |
| NFLX231215C00525000 | 2023-12-08 12:51PM EST | 525.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 63 | 276 | 46.48% |
| NFLX231215C00530000 | 2023-12-08 3:25PM EST | 530.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 706 | 49.22% |
| NFLX231215C00535000 | 2023-12-07 12:39PM EST | 535.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 196 | 50.00% |
| NFLX231215C00540000 | 2023-12-08 3:02PM EST | 540.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 17 | 927 | 52.34% |
| NFLX231215C00545000 | 2023-12-07 9:33AM EST | 545.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 105 | 51.56% |
| NFLX231215C00550000 | 2023-12-07 3:29PM EST | 550.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 204 | 797 | 53.91% |
| NFLX231215C00555000 | 2023-12-08 12:17PM EST | 555.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 15 | 105 | 65.23% |
| NFLX231215C00560000 | 2023-12-01 9:49AM EST | 560.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 223 | 64.45% |
| NFLX231215C00565000 | 2023-12-05 10:45AM EST | 565.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 34 | 66.80% |
| NFLX231215C00570000 | 2023-12-01 9:40AM EST | 570.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 131 | 69.14% |
| NFLX231215C00575000 | 2023-11-30 12:00PM EST | 575.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 2 | 73 | 73.83% |
| NFLX231215C00580000 | 2023-11-28 3:37PM EST | 580.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 7 | 171 | 76.17% |
| NFLX231215C00585000 | 2023-12-01 1:28PM EST | 585.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 143 | 78.52% |
| NFLX231215C00590000 | 2023-11-22 9:46AM EST | 590.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 2 | 82 | 80.86% |
| NFLX231215C00595000 | 2023-12-01 2:13PM EST | 595.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 22 | 83.20% |
| NFLX231215C00600000 | 2023-12-07 3:29PM EST | 600.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 200 | 738 | 82.81% |
| NFLX231215C00605000 | 2023-11-22 3:20PM EST | 605.00 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 3 | 97.27% |
| NFLX231215C00610000 | 2023-10-03 9:59AM EST | 610.00 | 0.27 | 0.02 | 0.06 | 0.00 | - | 1 | 7 | 89.84% |
| NFLX231215C00615000 | 2023-11-15 12:51PM EST | 615.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 47 | 89.84% |
| NFLX231215C00620000 | 2023-11-24 12:48PM EST | 620.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 85 | 454 | 79.69% |
| NFLX231215C00625000 | 2023-10-19 1:13PM EST | 625.00 | 0.06 | 0.00 | 0.49 | 0.00 | - | 18 | 20 | 117.38% |
| NFLX231215C00630000 | 2023-10-26 8:55AM EST | 630.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 7 | 8 | 90.63% |
| NFLX231215C00635000 | 2023-10-26 8:56AM EST | 635.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 7 | 0 | 92.19% |
| NFLX231215C00640000 | 2023-11-20 11:08AM EST | 640.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 67 | 100.00% |
| NFLX231215C00645000 | 2023-11-21 11:29AM EST | 645.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 57 | 87.50% |
| NFLX231215C00650000 | 2023-11-16 2:59PM EST | 650.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 148 | 90.63% |
| NFLX231215C00655000 | 2023-09-01 8:47AM EST | 655.00 | 1.16 | 0.07 | 0.15 | 0.00 | - | 1 | 37 | 120.31% |
| NFLX231215C00660000 | 2023-09-14 1:10PM EST | 660.00 | 0.25 | 0.00 | 0.07 | 0.00 | - | 4 | 86 | 109.38% |
| NFLX231215C00665000 | 2023-10-20 9:58AM EST | 665.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 4 | 28 | 121.48% |
| NFLX231215C00670000 | 2023-08-23 10:06AM EST | 670.00 | 1.10 | 0.09 | 0.17 | 0.00 | - | 1 | 17 | 129.10% |
| NFLX231215C00675000 | 2023-12-05 1:42PM EST | 675.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 66 | 98.44% |
| NFLX231215C00680000 | 2023-09-01 1:22PM EST | 680.00 | 0.85 | 0.04 | 0.12 | 0.00 | - | 2 | 27 | 126.76% |
| NFLX231215C00685000 | 2023-10-16 1:40PM EST | 685.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 17 | 41 | 107.81% |
| NFLX231215C00690000 | 2023-11-15 12:35PM EST | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 85 | 103.13% |
| NFLX231215C00695000 | 2023-08-25 1:07PM EST | 695.00 | 0.50 | 0.06 | 0.14 | 0.00 | - | 2 | 66 | 135.94% |
| NFLX231215C00700000 | 2023-10-16 1:16PM EST | 700.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 32 | 255 | 112.50% |
| NFLX231215C00705000 | 2023-08-22 12:25PM EST | 705.00 | 0.43 | 0.06 | 0.14 | 0.00 | - | 1 | 44 | 139.84% |
| NFLX231215C00710000 | 2023-07-19 2:01PM EST | 710.00 | 4.65 | 0.29 | 0.40 | 0.00 | - | 1 | 21 | 163.09% |
| NFLX231215C00715000 | 2023-09-13 8:31AM EST | 715.00 | 0.29 | 0.00 | 0.06 | 0.00 | - | 4 | 21 | 128.13% |
| NFLX231215C00720000 | 2023-10-20 9:58AM EST | 720.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 35 | 56 | 143.36% |
| NFLX231215C00725000 | 2023-10-18 8:32AM EST | 725.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 50.00% |
| NFLX231215C00730000 | 2023-10-18 11:59AM EST | 730.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 115 | 307 | 146.88% |
| NFLX231215C00735000 | 2023-10-18 11:56AM EST | 735.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 50 | 113 | 148.83% |
| NFLX231215C00740000 | 2023-09-08 12:09PM EST | 740.00 | 0.27 | 0.00 | 0.07 | 0.00 | - | 4 | 9 | 139.06% |
| NFLX231215C00745000 | 2023-09-14 11:28AM EST | 745.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 136.72% |
| NFLX231215C00750000 | 2023-10-16 11:41AM EST | 750.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 47 | 128.13% |
| NFLX231215C00755000 | 2023-11-15 12:06PM EST | 755.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 19 | 125.00% |
| NFLX231215C00760000 | 2023-10-20 8:31AM EST | 760.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 2 | 112 | 157.81% |
| NFLX231215C00765000 | 2023-08-03 9:22AM EST | 765.00 | 0.51 | 0.20 | 2.25 | 0.00 | - | 1 | 27 | 221.14% |
| NFLX231215C00770000 | 2023-07-27 2:59PM EST | 770.00 | 0.35 | 0.14 | 0.25 | 0.00 | - | 3 | 12 | 175.78% |
| NFLX231215C00775000 | 2023-08-23 12:12PM EST | 775.00 | 0.34 | 0.01 | 0.08 | 0.00 | - | 3 | 5 | 153.91% |
| NFLX231215C00780000 | 2023-10-17 10:33AM EST | 780.00 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 4 | 169.14% |
| NFLX231215C00790000 | 2023-08-09 8:35AM EST | 790.00 | 0.33 | 0.11 | 0.20 | 0.00 | - | 10 | 116 | 178.71% |
| NFLX231215C00795000 | 2023-08-16 10:56AM EST | 795.00 | 0.20 | 0.00 | 0.09 | 0.00 | - | 1 | 4 | 160.16% |
| NFLX231215C00800000 | 2023-08-23 9:41AM EST | 800.00 | 0.17 | 0.00 | 0.07 | 0.00 | - | 1 | 58 | 158.59% |
| NFLX231215C00805000 | 2023-07-20 10:02AM EST | 805.00 | 0.41 | 0.07 | 0.17 | 0.00 | - | - | 32 | 179.30% |
| NFLX231215C00810000 | 2023-11-30 9:30AM EST | 810.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 8 | 178.52% |
| NFLX231215C00820000 | 2023-07-20 10:52AM EST | 820.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | - | 16 | 180.86% |
| NFLX231215C00825000 | 2023-09-27 12:36PM EST | 825.00 | 0.03 | 0.00 | 0.99 | 0.00 | - | 1 | 0 | 217.68% |
| NFLX231215C00830000 | 2023-08-29 12:27PM EST | 830.00 | 0.09 | 0.00 | 0.07 | 0.00 | - | 4 | 30 | 167.97% |
| NFLX231215C00835000 | 2023-07-20 9:11AM EST | 835.00 | 0.31 | 0.04 | 0.14 | 0.00 | - | 6 | 7 | 183.98% |
| NFLX231215C00840000 | 2023-08-14 9:46AM EST | 840.00 | 0.15 | 0.00 | 0.07 | 0.00 | - | 1 | 201 | 170.31% |
| NFLX231215C00845000 | 2023-08-03 8:56AM EST | 845.00 | 0.23 | 0.05 | 0.14 | 0.00 | - | 3 | 25 | 188.09% |
| NFLX231215C00850000 | 2023-10-25 10:26AM EST | 850.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 0 | 157.81% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231215P00160000 | 2023-12-07 12:25PM EST | 160.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 125 | 292.19% |
| NFLX231215P00165000 | 2023-10-17 9:58AM EST | 165.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 1 | 185 | 294.53% |
| NFLX231215P00170000 | 2023-10-11 2:17PM EST | 170.00 | 0.07 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 394.14% |
| NFLX231215P00175000 | 2023-11-22 11:23AM EST | 175.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 4 | 48 | 301.56% |
| NFLX231215P00180000 | 2023-11-22 11:10AM EST | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 91 | 225.00% |
| NFLX231215P00185000 | 2023-10-19 9:28AM EST | 185.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 24 | 231.25% |
| NFLX231215P00190000 | 2023-11-03 11:11AM EST | 190.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 102 | 225.00% |
| NFLX231215P00195000 | 2023-11-03 11:10AM EST | 195.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 80 | 218.75% |
| NFLX231215P00200000 | 2023-10-30 8:46AM EST | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 495 | 50.00% |
| NFLX231215P00205000 | 2023-10-19 9:02AM EST | 205.00 | 0.04 | 0.00 | 1.80 | 0.00 | - | 3 | 5 | 333.20% |
| NFLX231215P00210000 | 2023-11-09 1:10PM EST | 210.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 151 | 218.75% |
| NFLX231215P00215000 | 2023-10-30 8:30AM EST | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
| NFLX231215P00220000 | 2023-11-15 2:11PM EST | 220.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 282 | 203.13% |
| NFLX231215P00225000 | 2023-11-24 11:06AM EST | 225.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 439 | 197.66% |
| NFLX231215P00230000 | 2023-11-09 1:24PM EST | 230.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 416 | 500 | 195.31% |
| NFLX231215P00235000 | 2023-12-01 1:37PM EST | 235.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 169 | 185.94% |
| NFLX231215P00240000 | 2023-11-15 9:42AM EST | 240.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 7 | 197 | 182.81% |
| NFLX231215P00245000 | 2023-11-17 1:42PM EST | 245.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 101 | 232 | 175.00% |
| NFLX231215P00250000 | 2023-12-05 11:02AM EST | 250.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 874 | 169.53% |
| NFLX231215P00255000 | 2023-11-13 1:32PM EST | 255.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 2 | 138 | 186.33% |
| NFLX231215P00260000 | 2023-12-01 9:30AM EST | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 78 | 140.63% |
| NFLX231215P00265000 | 2023-12-06 3:48PM EST | 265.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 3 | 131 | 177.73% |
| NFLX231215P00270000 | 2023-12-07 9:35AM EST | 270.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 557 | 148.44% |
| NFLX231215P00275000 | 2023-11-30 1:50PM EST | 275.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 3 | 764 | 166.41% |
| NFLX231215P00280000 | 2023-12-06 3:48PM EST | 280.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 27 | 386 | 139.06% |
| NFLX231215P00285000 | 2023-12-08 11:43AM EST | 285.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 2 | 367 | 134.38% |
| NFLX231215P00290000 | 2023-12-04 10:18AM EST | 290.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 408 | 149.41% |
| NFLX231215P00295000 | 2023-12-07 12:28PM EST | 295.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 287 | 145.70% |
| NFLX231215P00300000 | 2023-12-08 11:43AM EST | 300.00 | 0.01 | 0.00 | 0.21 | -0.01 | -50.00% | 2 | 1,403 | 139.06% |
| NFLX231215P00305000 | 2023-12-06 10:56AM EST | 305.00 | 0.02 | 0.00 | 0.32 | 0.00 | - | 1 | 261 | 140.63% |
| NFLX231215P00310000 | 2023-12-08 3:12PM EST | 310.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 403 | 273 | 128.91% |
| NFLX231215P00315000 | 2023-12-08 2:43PM EST | 315.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 2 | 785 | 104.69% |
| NFLX231215P00320000 | 2023-12-06 3:52PM EST | 320.00 | 0.01 | 0.00 | 0.32 | -0.02 | -66.67% | 11 | 418 | 125.20% |
| NFLX231215P00325000 | 2023-12-08 10:30AM EST | 325.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 1,850 | 94.53% |
| NFLX231215P00330000 | 2023-12-08 3:25PM EST | 330.00 | 0.01 | 0.00 | 0.06 | -0.02 | -66.67% | 11 | 505 | 96.09% |
| NFLX231215P00335000 | 2023-12-08 11:53AM EST | 335.00 | 0.03 | 0.00 | 0.06 | -0.02 | -40.00% | 31 | 1,221 | 92.19% |
| NFLX231215P00340000 | 2023-12-08 3:54PM EST | 340.00 | 0.03 | 0.00 | 0.22 | +0.01 | +50.00% | 249 | 1,688 | 100.78% |
| NFLX231215P00345000 | 2023-12-08 1:20PM EST | 345.00 | 0.02 | 0.01 | 0.22 | -0.04 | -66.67% | 35 | 883 | 96.88% |
| NFLX231215P00350000 | 2023-12-08 12:23PM EST | 350.00 | 0.02 | 0.00 | 0.22 | -0.03 | -60.00% | 106 | 5,359 | 91.80% |
| NFLX231215P00355000 | 2023-12-08 3:57PM EST | 355.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 142 | 1,726 | 74.22% |
| NFLX231215P00360000 | 2023-12-08 3:26PM EST | 360.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 97 | 1,677 | 70.31% |
| NFLX231215P00365000 | 2023-12-08 3:38PM EST | 365.00 | 0.04 | 0.00 | 0.23 | -0.03 | -42.86% | 480 | 884 | 78.81% |
| NFLX231215P00370000 | 2023-12-08 10:32AM EST | 370.00 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 1,495 | 3,260 | 66.02% |
| NFLX231215P00375000 | 2023-12-08 3:47PM EST | 375.00 | 0.05 | 0.03 | 0.06 | -0.03 | -37.50% | 1,688 | 2,460 | 62.89% |
| NFLX231215P00380000 | 2023-12-08 3:19PM EST | 380.00 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 102 | 866 | 59.38% |
| NFLX231215P00385000 | 2023-12-08 2:12PM EST | 385.00 | 0.05 | 0.05 | 0.07 | -0.05 | -50.00% | 85 | 874 | 56.64% |
| NFLX231215P00390000 | 2023-12-08 3:09PM EST | 390.00 | 0.07 | 0.07 | 0.08 | -0.05 | -41.67% | 77 | 1,741 | 54.10% |
| NFLX231215P00395000 | 2023-12-08 3:43PM EST | 395.00 | 0.08 | 0.07 | 0.09 | -0.07 | -46.67% | 120 | 1,014 | 50.59% |
| NFLX231215P00400000 | 2023-12-08 3:53PM EST | 400.00 | 0.08 | 0.08 | 0.09 | -0.09 | -52.94% | 534 | 5,102 | 47.17% |
| NFLX231215P00405000 | 2023-12-08 2:16PM EST | 405.00 | 0.11 | 0.10 | 0.13 | -0.12 | -52.17% | 61 | 2,448 | 45.31% |
| NFLX231215P00410000 | 2023-12-08 3:53PM EST | 410.00 | 0.13 | 0.13 | 0.16 | -0.15 | -53.57% | 502 | 2,013 | 42.33% |
| NFLX231215P00412500 | 2023-12-08 3:36PM EST | 412.50 | 0.17 | 0.15 | 0.18 | -0.16 | -48.48% | 48 | 609 | 40.92% |
| NFLX231215P00415000 | 2023-12-08 3:36PM EST | 415.00 | 0.19 | 0.18 | 0.20 | -0.19 | -50.00% | 275 | 853 | 39.36% |
| NFLX231215P00417500 | 2023-12-08 3:57PM EST | 417.50 | 0.22 | 0.21 | 0.24 | -0.21 | -48.84% | 70 | 371 | 38.28% |
| NFLX231215P00420000 | 2023-12-08 3:57PM EST | 420.00 | 0.25 | 0.25 | 0.28 | -0.27 | -51.92% | 240 | 1,356 | 37.01% |
| NFLX231215P00422500 | 2023-12-08 3:47PM EST | 422.50 | 0.35 | 0.29 | 0.34 | -0.24 | -40.68% | 182 | 680 | 35.94% |
| NFLX231215P00425000 | 2023-12-08 3:57PM EST | 425.00 | 0.38 | 0.37 | 0.41 | -0.37 | -49.33% | 978 | 1,705 | 34.82% |
| NFLX231215P00427500 | 2023-12-08 3:53PM EST | 427.50 | 0.47 | 0.45 | 0.51 | -0.44 | -48.35% | 373 | 455 | 33.91% |
| NFLX231215P00430000 | 2023-12-08 3:59PM EST | 430.00 | 0.63 | 0.57 | 0.63 | -0.52 | -45.22% | 946 | 1,302 | 32.94% |
| NFLX231215P00435000 | 2023-12-08 3:59PM EST | 435.00 | 0.97 | 0.93 | 1.03 | -0.78 | -44.57% | 1,085 | 1,848 | 31.53% |
| NFLX231215P00440000 | 2023-12-08 3:59PM EST | 440.00 | 1.66 | 1.56 | 1.70 | -0.97 | -36.88% | 1,089 | 3,229 | 30.40% |
| NFLX231215P00445000 | 2023-12-08 3:59PM EST | 445.00 | 2.68 | 2.60 | 2.76 | -1.27 | -32.15% | 924 | 1,430 | 29.44% |
| NFLX231215P00450000 | 2023-12-08 3:59PM EST | 450.00 | 4.25 | 4.20 | 4.40 | -1.65 | -27.97% | 1,485 | 2,908 | 28.89% |
| NFLX231215P00455000 | 2023-12-08 3:55PM EST | 455.00 | 6.55 | 6.40 | 6.65 | -1.75 | -21.08% | 642 | 1,472 | 28.33% |
| NFLX231215P00460000 | 2023-12-08 3:59PM EST | 460.00 | 9.60 | 9.35 | 9.65 | -1.90 | -16.52% | 395 | 1,313 | 28.24% |
| NFLX231215P00462500 | 2023-12-08 3:41PM EST | 462.50 | 11.30 | 10.65 | 11.55 | -1.47 | -11.51% | 10 | 127 | 29.13% |
| NFLX231215P00465000 | 2023-12-08 3:53PM EST | 465.00 | 13.25 | 12.25 | 13.90 | -1.40 | -9.56% | 81 | 1,390 | 32.02% |
| NFLX231215P00467500 | 2023-12-08 10:51AM EST | 467.50 | 14.67 | 14.00 | 16.20 | -3.43 | -18.95% | 32 | 31 | 34.34% |
| NFLX231215P00470000 | 2023-12-08 3:22PM EST | 470.00 | 17.53 | 16.60 | 17.70 | -1.43 | -7.54% | 66 | 1,107 | 30.86% |
| NFLX231215P00472500 | 2023-12-06 3:35PM EST | 472.50 | 24.75 | 18.75 | 19.90 | 0.00 | - | 1 | 8 | 31.36% |
| NFLX231215P00475000 | 2023-12-08 3:47PM EST | 475.00 | 22.05 | 20.80 | 22.85 | -0.97 | -4.21% | 57 | 418 | 37.87% |
| NFLX231215P00477500 | 2023-12-05 12:55PM EST | 477.50 | 27.95 | 23.65 | 24.75 | 0.00 | - | - | 8 | 35.35% |
| NFLX231215P00480000 | 2023-12-08 3:55PM EST | 480.00 | 26.10 | 25.30 | 27.30 | -2.40 | -8.42% | 44 | 1,372 | 38.42% |
| NFLX231215P00485000 | 2023-12-06 3:41PM EST | 485.00 | 36.94 | 30.45 | 32.50 | 0.00 | - | 22 | 8 | 45.48% |
| NFLX231215P00487500 | 2023-12-07 3:37PM EST | 487.50 | 35.12 | 33.05 | 34.70 | 0.00 | - | 99 | 99 | 44.69% |
| NFLX231215P00490000 | 2023-12-07 3:34PM EST | 490.00 | 37.72 | 35.60 | 37.45 | 0.00 | - | 136 | 153 | 49.88% |
| NFLX231215P00492500 | 2023-12-04 11:21AM EST | 492.50 | 40.50 | 38.45 | 40.60 | 0.00 | - | - | 0 | 58.80% |
| NFLX231215P00495000 | 2023-12-06 3:51PM EST | 495.00 | 48.45 | 40.15 | 42.40 | 0.00 | - | 512 | 2 | 54.05% |
| NFLX231215P00500000 | 2023-12-05 3:23PM EST | 500.00 | 45.05 | 45.80 | 47.45 | 0.00 | - | 9 | 0 | 59.23% |
| NFLX231215P00505000 | 2023-12-04 3:19PM EST | 505.00 | 53.60 | 50.50 | 52.45 | 0.00 | - | 100 | 0 | 63.70% |
| NFLX231215P00510000 | 2023-12-04 3:27PM EST | 510.00 | 58.01 | 55.45 | 57.30 | 0.00 | - | 6 | 0 | 66.04% |
| NFLX231215P00515000 | 2023-12-04 9:55AM EST | 515.00 | 56.11 | 60.30 | 62.15 | 0.00 | - | 4 | 0 | 67.97% |
| NFLX231215P00520000 | 2023-12-01 3:51PM EST | 520.00 | 54.60 | 65.40 | 67.85 | 0.00 | - | 2 | 0 | 61.28% |
| NFLX231215P00525000 | 2023-11-29 2:50PM EST | 525.00 | 47.75 | 70.40 | 72.45 | 0.00 | - | 6 | 0 | 57.91% |
| NFLX231215P00530000 | 2023-12-07 3:53PM EST | 530.00 | 76.73 | 75.75 | 77.50 | -1.29 | -1.65% | 1 | 1 | 68.26% |
| NFLX231215P00535000 | 2023-12-08 3:51PM EST | 535.00 | 81.75 | 80.30 | 81.85 | -1.29 | -1.55% | 1 | 0 | 77.44% |
| NFLX231215P00540000 | 2023-12-01 11:16AM EST | 540.00 | 68.00 | 85.40 | 87.45 | 0.00 | - | 2 | 0 | 67.29% |
| NFLX231215P00545000 | 2023-10-11 2:35PM EST | 545.00 | 179.10 | 96.85 | 98.95 | 0.00 | - | 1 | 0 | 149.90% |
| NFLX231215P00550000 | 2023-11-22 11:18AM EST | 550.00 | 71.08 | 95.35 | 97.30 | 0.00 | - | 4 | 0 | 66.60% |
| NFLX231215P00555000 | 2023-10-10 10:15AM EST | 555.00 | 166.14 | 115.50 | 117.40 | 0.00 | - | 2 | 0 | 215.66% |
| NFLX231215P00560000 | 2023-10-24 12:22PM EST | 560.00 | 149.10 | 80.45 | 83.25 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX231215P00565000 | 2023-09-08 1:02PM EST | 565.00 | 122.20 | 181.50 | 185.65 | 0.00 | - | 2 | 0 | 513.46% |
| NFLX231215P00570000 | 2023-09-11 2:21PM EST | 570.00 | 123.70 | 201.90 | 206.00 | 0.00 | - | - | 0 | 592.00% |
| NFLX231215P00575000 | 2023-09-11 12:51PM EST | 575.00 | 129.94 | 207.35 | 210.10 | 0.00 | - | - | 0 | 596.79% |
| NFLX231215P00580000 | 2023-10-02 1:32PM EST | 580.00 | 200.92 | 159.20 | 160.60 | 0.00 | - | 2 | 0 | 342.66% |
| NFLX231215P00585000 | 2023-09-05 1:21PM EST | 585.00 | 133.80 | 211.85 | 212.95 | 0.00 | - | 2 | 0 | 578.34% |
| NFLX231215P00590000 | 2023-11-30 2:41PM EST | 590.00 | 116.75 | 135.45 | 137.20 | 0.00 | - | - | 0 | 87.30% |
| NFLX231215P00600000 | 2023-12-08 12:17PM EST | 600.00 | 147.05 | 145.40 | 147.40 | -4.29 | -2.83% | 2 | 0 | 99.22% |
| NFLX231215P00610000 | 2023-11-17 12:44PM EST | 610.00 | 145.30 | 155.25 | 157.40 | 0.00 | - | 6 | 0 | 97.07% |
| NFLX231215P00615000 | 2023-09-25 12:31PM EST | 615.00 | 232.13 | 202.05 | 206.40 | 0.00 | - | 44 | 0 | 425.96% |
| NFLX231215P00620000 | 2023-10-05 10:30AM EST | 620.00 | 250.63 | 186.45 | 189.00 | 0.00 | - | 2 | 0 | 315.42% |
| NFLX231215P00640000 | 2023-12-01 9:40AM EST | 640.00 | 169.30 | 185.35 | 187.30 | 0.00 | - | 1 | 0 | 110.74% |
| NFLX231215P00645000 | 2023-07-19 10:28AM EST | 645.00 | 168.05 | 238.95 | 242.30 | 0.00 | - | - | 0 | 486.49% |
| NFLX231215P00650000 | 2023-11-15 9:56AM EST | 650.00 | 189.82 | 194.40 | 198.00 | 0.00 | - | 2 | 0 | 174.80% |
| NFLX231215P00655000 | 2023-09-21 2:29PM EST | 655.00 | 270.92 | 251.50 | 255.40 | 0.00 | - | 2 | 0 | 509.60% |
| NFLX231215P00660000 | 2023-09-21 2:27PM EST | 660.00 | 275.74 | 256.30 | 261.15 | 0.00 | - | 2 | 0 | 515.41% |
| NFLX231215P00665000 | 2023-08-17 1:07PM EST | 665.00 | 258.29 | 266.10 | 269.90 | 0.00 | - | 4 | 0 | 540.95% |
| NFLX231215P00670000 | 2023-08-23 9:42AM EST | 670.00 | 239.36 | 289.00 | 291.80 | 0.00 | - | 2 | 0 | 629.58% |
| NFLX231215P00680000 | 2023-08-22 1:27PM EST | 680.00 | 266.90 | 294.45 | 297.15 | 0.00 | - | 2 | 0 | 616.23% |
| NFLX231215P00690000 | 2023-06-12 9:43AM EST | 690.00 | 268.13 | 244.40 | 247.80 | 0.00 | - | - | 0 | 290.34% |
| NFLX231215P00695000 | 2023-07-19 12:43PM EST | 695.00 | 222.80 | 288.85 | 292.30 | 0.00 | - | - | 0 | 529.17% |
| NFLX231215P00700000 | 2023-07-20 2:25PM EST | 700.00 | 264.95 | 293.90 | 297.30 | 0.00 | - | 5 | 0 | 533.31% |
| NFLX231215P00705000 | 2023-07-20 2:28PM EST | 705.00 | 270.85 | 298.85 | 302.30 | 0.00 | - | - | 0 | 537.15% |
| NFLX231215P00710000 | 2023-07-20 8:41AM EST | 710.00 | 272.02 | 304.35 | 307.30 | 0.00 | - | - | 0 | 542.33% |
| NFLX231215P00715000 | 2023-07-19 11:24AM EST | 715.00 | 241.12 | 308.80 | 312.30 | 0.00 | - | - | 0 | 544.81% |
| NFLX231215P00720000 | 2023-07-19 1:33PM EST | 720.00 | 243.25 | 314.35 | 317.30 | 0.00 | - | - | 0 | 550.05% |
| NFLX231215P00725000 | 2023-08-08 1:33PM EST | 725.00 | 286.78 | 280.00 | 282.65 | 0.00 | - | 2 | 0 | 314.73% |
| NFLX231215P00730000 | 2023-08-08 1:31PM EST | 730.00 | 291.86 | 285.25 | 287.40 | 0.00 | - | 82 | 0 | 317.82% |
| NFLX231215P00735000 | 2023-08-08 1:29PM EST | 735.00 | 297.18 | 290.15 | 292.55 | 0.00 | - | - | 0 | 321.08% |
| NFLX231215P00755000 | 2023-12-06 9:35AM EST | 755.00 | 297.50 | 300.30 | 302.10 | 0.00 | - | 1 | 0 | 205.37% |
| NFLX231215P00765000 | 2023-12-08 3:50PM EST | 765.00 | 311.70 | 397.00 | 400.10 | -8.06 | -2.52% | - | 0 | 768.01% |
| NFLX231215P00775000 | 2023-09-11 12:53PM EST | 775.00 | 329.63 | 407.85 | 409.80 | 0.00 | - | - | 0 | 776.45% |
| NFLX231215P00780000 | 2023-07-20 12:35PM EST | 780.00 | 343.80 | 373.55 | 377.55 | 0.00 | - | - | 0 | 591.57% |
| NFLX231215P00800000 | 2023-07-20 8:46AM EST | 800.00 | 359.35 | 393.10 | 397.65 | 0.00 | - | - | 0 | 603.85% |
| NFLX231215P00805000 | 2023-07-19 1:35PM EST | 805.00 | 327.71 | 398.10 | 402.70 | 0.00 | - | - | 0 | 607.19% |
| NFLX231215P00810000 | 2023-08-16 9:16AM EST | 810.00 | 387.85 | 409.50 | 412.20 | 0.00 | - | 2 | 0 | 638.56% |
| NFLX231215P00815000 | 2023-07-19 11:53AM EST | 815.00 | 339.06 | 408.10 | 413.00 | 0.00 | - | - | 0 | 614.33% |
| NFLX231215P00820000 | 2023-07-19 2:08PM EST | 820.00 | 339.64 | 413.35 | 417.75 | 0.00 | - | - | 0 | 617.46% |
| NFLX231215P00825000 | 2023-11-28 1:00PM EST | 825.00 | 347.60 | 370.35 | 372.50 | 0.00 | - | 1 | 0 | 194.53% |
| NFLX231215P00830000 | 2023-07-19 12:41PM EST | 830.00 | 356.98 | 423.30 | 427.85 | 0.00 | - | - | 0 | 623.77% |
| NFLX231215P00835000 | 2023-07-20 8:44AM EST | 835.00 | 392.44 | 428.10 | 433.00 | 0.00 | - | - | 0 | 626.68% |
| NFLX231215P00840000 | 2023-07-19 1:11PM EST | 840.00 | 366.67 | 433.05 | 437.55 | 0.00 | - | - | 0 | 628.39% |
| NFLX231215P00845000 | 2023-07-19 2:56PM EST | 845.00 | 367.52 | 438.80 | 442.10 | 0.00 | - | - | 0 | 632.17% |
| NFLX231215P00850000 | 2023-08-21 8:33AM EST | 850.00 | 448.63 | 455.00 | 457.15 | 0.00 | - | 1 | 0 | 689.98% |
© 2023 Yahoo. All rights reserved.