Singapore markets open in 5 hours 57 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:625.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.70+11.12+37.59%1165872021-10-290.80-1.37-63.13%1,045717
39.07+6.57+20.22%1465332021-11-052.61-1.84-41.35%136232
39.36+4.76+13.76%331822021-11-123.94-2.66-40.30%2988
44.77+7.64+20.58%1029722021-11-195.80-2.72-31.92%245497
47.00+9.28+24.60%7902021-11-266.89-2.71-28.23%15100
44.05+44.05-602021-12-039.20+9.20-2060
52.05+8.87+20.54%494352021-12-1711.95-3.25-21.38%99474
63.05+8.46+15.50%221262022-01-2123.56-3.99-14.48%6470
65.80+65.80-4322022-02-1831.680.00-144
70.09+4.93+7.57%72112022-03-1833.10-3.25-8.94%1212
81.000.00-482022-06-1753.00+53.00--10