Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.92 +48.31 (+3.63%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | -4.22 | -23.23% | 9 | 64 | 2024-08-02 | 6.70 | -0.35 | -4.96% | 677 | 702 |
| 22.40 | -2.35 | -9.49% | 17 | 10 | 2024-08-09 | 10.60 | +2.40 | +29.27% | 64 | 155 |
| 21.18 | -7.32 | -25.68% | 37 | 181 | 2024-08-16 | 12.85 | +1.87 | +17.03% | 751 | 324 |
| 28.76 | +5.46 | +23.43% | 1 | 34 | 2024-08-23 | 15.40 | +2.85 | +22.71% | 77 | 267 |
| 26.50 | -9.77 | -26.94% | 4 | 3 | 2024-08-30 | 15.89 | +1.02 | +6.86% | 3 | 25 |
| 32.90 | +5.10 | +18.35% | 3 | - | 2024-09-06 | 12.95 | 0.00 | - | - | - |
| 33.70 | -11.00 | -24.61% | 5 | 64 | 2024-09-20 | 22.45 | +1.05 | +4.91% | 82 | 99 |
| 70.90 | 0.00 | - | 6 | 81 | 2024-12-20 | 41.51 | +4.14 | +11.08% | 1 | 115 |
© 2024 Yahoo. All rights reserved.