Singapore markets open in 2 hours 21 minutes
Straits Times Index
2,949.04-24.50(-0.82%)S&P 500
3,811.15-18.19(-0.48%)Dow
30,932.37-469.63(-1.50%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
538.85-7.85 (-1.44%)
At close: 4:00PM EST
Strike:625.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.13 | -52.00% | 162 | 73 | 2021-03-05 | 67.15 | 0.00 | - | 1 | 2 |
| 0.78 | -0.37 | -32.17% | 12 | 10 | 2021-03-12 | - | - | - | - | - |
| 1.19 | -1.36 | -53.33% | 199 | 321 | 2021-03-19 | 81.90 | 0.00 | - | 1 | 7 |
| 2.11 | -0.69 | -24.64% | 1 | 4 | 2021-03-26 | - | - | - | - | - |
| 4.15 | +0.43 | +11.56% | 1 | 11 | 2021-04-01 | - | - | - | - | - |
| 6.10 | -1.05 | -14.69% | 42 | 1,095 | 2021-04-16 | 78.12 | 0.00 | - | - | 41 |
| 16.10 | +16.10 | - | 17 | 0 | 2021-05-21 | - | - | - | - | - |
| 22.62 | 0.00 | - | 15 | 225 | 2021-06-18 | 89.90 | 0.00 | - | 1 | 4 |
© 2021 Verizon Media. All rights reserved.
