Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
617.60+3.91 (+0.64%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:625.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.52+1.32+6.01%4111,9922024-04-1930.38-1.72-5.36%47796
26.43+1.85+7.53%1241,0112024-04-2636.77+2.02+5.81%2132
28.79+0.74+2.64%382342024-05-0336.740.00-345
30.06+1.96+6.98%21582024-05-1037.540.00-121
31.90+1.35+4.42%336092024-05-1741.67+1.82+4.57%4654
32.260.00-22612024-05-2443.00+3.00+7.50%217
32.30-0.02-0.06%1112024-05-3140.650.00-12
39.89+1.14+2.98%1301542024-06-2144.25-0.13-0.29%5122
50.00+1.50+3.09%112122024-07-1950.25-1.87-3.59%61147