Singapore markets open in 2 hours 21 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
538.85-7.85 (-1.44%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:625.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12-0.13-52.00%162732021-03-0567.150.00-12
0.78-0.37-32.17%12102021-03-12-----
1.19-1.36-53.33%1993212021-03-1981.900.00-17
2.11-0.69-24.64%142021-03-26-----
4.15+0.43+11.56%1112021-04-01-----
6.10-1.05-14.69%421,0952021-04-1678.120.00--41
16.10+16.10-1702021-05-21-----
22.620.00-152252021-06-1889.900.00-14