Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
60,206.91 -1,096.89 (-1.79%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:625.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.70 | +11.12 | +37.59% | 116 | 587 | 2021-10-29 | 0.80 | -1.37 | -63.13% | 1,045 | 717 |
| 39.07 | +6.57 | +20.22% | 146 | 533 | 2021-11-05 | 2.61 | -1.84 | -41.35% | 136 | 232 |
| 39.36 | +4.76 | +13.76% | 33 | 182 | 2021-11-12 | 3.94 | -2.66 | -40.30% | 29 | 88 |
| 44.77 | +7.64 | +20.58% | 102 | 972 | 2021-11-19 | 5.80 | -2.72 | -31.92% | 245 | 497 |
| 47.00 | +9.28 | +24.60% | 7 | 90 | 2021-11-26 | 6.89 | -2.71 | -28.23% | 15 | 100 |
| 44.05 | +44.05 | - | 6 | 0 | 2021-12-03 | 9.20 | +9.20 | - | 20 | 60 |
| 52.05 | +8.87 | +20.54% | 49 | 435 | 2021-12-17 | 11.95 | -3.25 | -21.38% | 99 | 474 |
| 63.05 | +8.46 | +15.50% | 22 | 126 | 2022-01-21 | 23.56 | -3.99 | -14.48% | 64 | 70 |
| 65.80 | +65.80 | - | 4 | 32 | 2022-02-18 | 31.68 | 0.00 | - | 1 | 44 |
| 70.09 | +4.93 | +7.57% | 7 | 211 | 2022-03-18 | 33.10 | -3.25 | -8.94% | 1 | 212 |
| 81.00 | 0.00 | - | 4 | 8 | 2022-06-17 | 53.00 | +53.00 | - | - | 10 |
© 2021 Verizon Media. All rights reserved.
