Singapore markets closed
Straits Times Index
3,138.81-0.16(-0.01%)S&P 500
4,387.46-34.84(-0.79%)Dow
34,960.65-183.66(-0.52%)Nasdaq
14,579.94-260.77(-1.76%)BTC-USD
38,366.60+36.87(+0.10%)CMC Crypto 200
910.09+33.86(+3.86%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
513.95-2.54 (-0.49%)
As of 11:26AM EDT. Market open.
Strike:625.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 5 | 83 | 2021-08-06 | - | - | - | - | - |
| 1.94 | 0.00 | - | 72 | 83 | 2021-08-13 | - | - | - | - | - |
| 0.33 | -0.04 | -10.81% | 1 | 278 | 2021-08-20 | 79.15 | 0.00 | - | 1 | 3 |
| 1.10 | 0.00 | - | 150 | 186 | 2021-09-17 | 81.65 | 0.00 | - | 4 | 5 |
| 7.35 | 0.00 | - | 16 | 67 | 2021-12-17 | 91.20 | 0.00 | - | 2 | 12 |
| 15.35 | 0.00 | - | 4 | 4 | 2022-03-18 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
