Singapore markets open in 1 hour 34 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.95 +0.69 (+0.22%)
After hours: 06:26PM EST
In the money
Show:ListStraddle
Strike:610.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C006100002022-12-02 3:58PM EST2022-12-160.010.000.020.00-11,812129.69%
NFLX230120C006100002022-12-07 3:32PM EST2023-01-200.050.000.060.00-51,01863.67%
NFLX230616C006100002022-12-07 10:47AM EST2023-06-161.681.751.960.00-215250.45%
NFLX240119C006100002022-12-05 12:20PM EST2024-01-1910.098.859.400.00-1420448.30%
NFLX250117C006100002022-12-08 1:54PM EST2025-01-1725.1423.2526.30+0.85+3.50%102748.29%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P006100002022-04-20 8:58AM EST2022-12-16385.45419.10423.400.00-10955.20%
NFLX230120P006100002022-12-08 3:32PM EST2023-01-20298.95298.65300.50-3.19-1.06%22690.65%
NFLX230616P006100002022-11-15 11:16AM EST2023-06-16299.36298.30301.350.00-14048.94%
NFLX240119P006100002022-10-14 1:58PM EST2024-01-19377.89315.60324.000.00-2060.52%