Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.50-6.56 (-2.12%)
At close: 04:00PM EDT
302.49 -1.01 (-0.33%)
Pre-market: 06:50AM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616C006100002023-03-09 12:21PM EDT2023-06-160.050.000.000.00-613725.00%
NFLX230721C006100002023-03-02 2:29PM EDT2023-07-210.280.000.000.00-366925.00%
NFLX230915C006100002023-03-16 1:03PM EDT2023-09-150.520.000.000.00-311325.00%
NFLX240119C006100002023-03-13 2:34PM EDT2024-01-191.680.000.000.00-9257512.50%
NFLX240621C006100002023-03-17 3:50PM EDT2024-06-215.770.000.000.00-116012.50%
NFLX250117C006100002023-03-16 10:11AM EDT2025-01-1711.980.000.000.00-14912.50%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616P006100002023-01-05 2:14PM EDT2023-06-16300.97241.25246.150.00-500.00%
NFLX230721P006100002022-12-09 3:38PM EDT2023-07-21285.73292.60296.800.00--00.00%
NFLX230915P006100002023-02-28 4:43PM EDT2023-09-15288.230.000.000.00-5000.00%
NFLX240119P006100002022-10-14 2:58PM EDT2024-01-19377.89315.60324.000.00-2063.12%
NFLX240621P006100002023-03-16 2:07PM EDT2024-06-21297.350.000.000.00-1600.00%
NFLX250117P006100002023-02-15 2:40PM EDT2025-01-17249.89302.10310.900.00-2032.55%