Singapore markets open in 1 hour 34 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,963.51 +29.59 (+0.75%) Dow
33,781.48 +183.56 (+0.55%) Nasdaq
11,082.00 +123.45 (+1.13%) BTC-USD
17,234.83 +371.30 (+2.20%) CMC Crypto 200
405.01 +10.32 (+2.62%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:610.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221216C00610000 | 2022-12-02 3:58PM EST | 2022-12-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,812 | 129.69% |
| NFLX230120C00610000 | 2022-12-07 3:32PM EST | 2023-01-20 | 0.05 | 0.00 | 0.06 | 0.00 | - | 5 | 1,018 | 63.67% |
| NFLX230616C00610000 | 2022-12-07 10:47AM EST | 2023-06-16 | 1.68 | 1.75 | 1.96 | 0.00 | - | 2 | 152 | 50.45% |
| NFLX240119C00610000 | 2022-12-05 12:20PM EST | 2024-01-19 | 10.09 | 8.85 | 9.40 | 0.00 | - | 14 | 204 | 48.30% |
| NFLX250117C00610000 | 2022-12-08 1:54PM EST | 2025-01-17 | 25.14 | 23.25 | 26.30 | +0.85 | +3.50% | 10 | 27 | 48.29% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221216P00610000 | 2022-04-20 8:58AM EST | 2022-12-16 | 385.45 | 419.10 | 423.40 | 0.00 | - | 1 | 0 | 955.20% |
| NFLX230120P00610000 | 2022-12-08 3:32PM EST | 2023-01-20 | 298.95 | 298.65 | 300.50 | -3.19 | -1.06% | 22 | 6 | 90.65% |
| NFLX230616P00610000 | 2022-11-15 11:16AM EST | 2023-06-16 | 299.36 | 298.30 | 301.35 | 0.00 | - | 14 | 0 | 48.94% |
| NFLX240119P00610000 | 2022-10-14 1:58PM EST | 2024-01-19 | 377.89 | 315.60 | 324.00 | 0.00 | - | 2 | 0 | 60.52% |
© 2022 Yahoo. All rights reserved.
