Singapore markets open in 6 hours 16 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:585.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.00+9.35+13.82%10722021-10-290.16-0.14-46.67%80514
78.85+30.91+64.48%3302021-11-050.46-0.34-42.50%15204
76.02+19.69+34.95%4122021-11-121.35-0.17-11.18%26145
78.11+10.66+15.80%1585642021-11-191.73-0.67-27.92%1041,503
46.180.00-222021-11-262.00-1.12-35.90%69238
68.47+68.47--52021-12-033.23+3.23-2155
80.69+26.51+48.93%32822021-12-174.89-1.21-19.84%49243
-----2022-02-1823.100.00-246
69.880.00-12152022-03-1820.40-3.06-13.04%29134
101.40+101.40--12022-06-1741.30+41.30--125