Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
515.66-0.83 (-0.16%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:585.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-296472021-07-3054.010.00-35
0.220.00-1952021-08-06-----
0.710.00-21092021-08-13-----
0.73-0.07-8.75%86022021-08-2076.800.00-153
2.69+0.15+5.91%102932021-09-1779.750.00-146
14.100.00-31112021-12-1788.560.00-224
42.050.00--12022-03-18-----