Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
45.30 | -1.89 | -4.01% | 4 | 1,010 | 2024-04-19 | 13.45 | +0.95 | +7.60% | 148 | 949 |
45.36 | -3.64 | -7.43% | 6 | 34 | 2024-04-26 | 15.96 | +1.88 | +13.35% | 114 | 186 |
47.00 | -0.75 | -1.57% | 1 | 4 | 2024-05-03 | 18.79 | +2.19 | +13.19% | 3 | 64 |
67.20 | 0.00 | - | 5 | 5 | 2024-05-10 | 18.95 | +1.95 | +11.47% | 1 | 33 |
50.40 | -6.85 | -11.97% | 7 | 283 | 2024-05-17 | 20.69 | +2.39 | +13.06% | 40 | 311 |
- | - | - | - | - | 2024-05-24 | 17.17 | 0.00 | - | 1 | 9 |
61.05 | -4.45 | -6.79% | 2 | 120 | 2024-06-21 | 27.20 | +2.60 | +10.57% | 7 | 105 |
68.40 | 0.00 | - | 4 | 70 | 2024-07-19 | 33.25 | +0.90 | +2.78% | 2 | 40 |