Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.43 | -16.38 | -24.89% | 151 | 75 | 2024-08-02 | 0.60 | -0.28 | -31.82% | 652 | 291 |
| - | - | - | - | - | 2024-08-09 | 1.74 | -0.06 | -3.33% | 9 | 120 |
| 55.24 | -8.31 | -13.08% | 1 | 48 | 2024-08-16 | 2.94 | +0.19 | +6.91% | 42 | 1,055 |
| 62.45 | 0.00 | - | 2 | 1 | 2024-08-23 | 4.70 | +1.79 | +61.51% | 24 | 69 |
| 55.08 | -6.65 | -10.77% | 1 | 3 | 2024-08-30 | 5.45 | +1.01 | +22.75% | 18 | 280 |
| 64.95 | 0.00 | - | 57 | 29 | 2024-09-20 | 9.02 | +0.97 | +12.05% | 23 | 379 |
| 91.40 | +1.40 | +1.56% | 2 | 148 | 2024-12-20 | 26.60 | 0.00 | - | 5 | 98 |
| 112.69 | 0.00 | - | - | 1 | 2025-03-21 | 34.71 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.