Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
617.67+3.98 (+0.65%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:585.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.57-3.73-8.23%61,0062024-04-1912.07-1.38-10.26%2371,000
47.10+1.74+3.84%1342024-04-2614.78-1.18-7.39%30181
47.000.00-142024-05-0317.34-1.45-7.72%262
47.80-19.40-28.87%1052024-05-1018.10-0.85-4.49%234
54.58+4.18+8.29%112832024-05-1719.45-1.24-5.99%14326
-----2024-05-2417.170.00-19
61.050.00-21202024-06-2126.70-0.50-1.84%3112
68.400.00-4702024-07-1930.50-2.75-8.27%640