Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
506.39-4.90 (-0.96%)
As of 12:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:585.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.01+25.00%8102021-03-0570.050.00-26
0.340.00-301692021-03-1235.450.00-40
0.79+0.03+3.95%116762021-03-1979.04+3.87+5.15%5139
1.23-0.50-28.90%4682021-03-2642.020.00--3
1.87-2.39-56.10%1322021-04-0164.370.00-13
4.550.00--272021-04-0971.540.00-10
6.030.00-202072021-04-1679.100.00-115
13.03-1.22-8.56%1002021-05-2186.350.00-13
18.23-0.32-1.73%51942021-06-1868.100.00-1823
34.450.00-4192021-09-1790.100.00-115