Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
498.09+0.57 (+0.11%)
As of 3:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:585.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218C005850002020-12-04 2:46PM EST2020-12-180.660.610.77-0.14-17.50%228645.00%
NFLX210115C005850002020-12-04 1:24PM EST2021-01-154.384.104.250.00-522539.59%
NFLX210219C005850002020-12-04 10:13AM EST2021-02-1913.5011.8512.10+1.37+11.29%1842.21%
NFLX210319C005850002020-12-03 2:57PM EST2021-03-1915.4615.3015.500.00-75740.21%
NFLX210618C005850002020-12-04 2:42PM EST2021-06-1828.6027.7028.45-0.35-1.21%1939.62%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218P005850002020-11-12 10:08AM EST2020-12-1896.2086.5087.300.00-31740.06%
NFLX210115P005850002020-12-03 12:40PM EST2021-01-1587.9089.5590.550.00-82137.89%
NFLX210319P005850002020-12-02 1:20PM EST2021-03-19100.50100.45101.300.00-1838.95%
NFLX210618P005850002020-11-02 1:28PM EST2021-06-18137.45109.85111.300.00--136.58%