Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:585.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C005850002022-05-10 1:42PM EDT2022-06-170.020.000.060.00-1606146.88%
NFLX220916C005850002022-05-17 2:55PM EDT2022-09-160.150.010.130.00-11568.56%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P005850002022-05-25 3:18PM EDT2022-06-17396.60388.75390.900.00-200144141.41%
NFLX220916P005850002022-04-19 2:33PM EDT2022-09-16238.76398.55404.450.00-20150.68%