Singapore Markets close in 6 hrs 14 mins

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.13+1.63 (+0.54%)
At close: 04:00PM EDT
305.60 +0.47 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616C005800002022-07-19 2:29PM EDT2023-06-161.190.334.050.00--773.12%
NFLX240119C005800002022-07-28 9:38AM EDT2024-01-192.893.904.500.00-214445.36%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119P005800002022-07-28 12:09PM EDT2024-01-19354.75332.00341.050.00-111109.27%