Singapore Markets close in 6 hrs 14 mins
Straits Times Index
3,180.12 +40.36 (+1.29%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,133.72 +133.01 (+0.70%) FTSE 100
7,403.85 +68.45 (+0.93%) BTC-USD
27,914.32 +510.50 (+1.86%) CMC Crypto 200
605.60 +5.93 (+0.99%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00580000 | 2022-07-19 2:29PM EDT | 2023-06-16 | 1.19 | 0.33 | 4.05 | 0.00 | - | - | 7 | 73.12% |
| NFLX240119C00580000 | 2022-07-28 9:38AM EDT | 2024-01-19 | 2.89 | 3.90 | 4.50 | 0.00 | - | 2 | 144 | 45.36% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119P00580000 | 2022-07-28 12:09PM EDT | 2024-01-19 | 354.75 | 332.00 | 341.05 | 0.00 | - | 1 | 11 | 109.27% |
© 2023 Yahoo. All rights reserved.
