Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX230616C00580000 | 2022-07-19 2:29PM EDT | 2023-06-16 | 1.19 | 0.33 | 4.05 | 0.00 | - | - | 7 | 73.12% |
NFLX240119C00580000 | 2022-07-28 9:38AM EDT | 2024-01-19 | 2.89 | 3.90 | 4.50 | 0.00 | - | 2 | 144 | 45.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240119P00580000 | 2022-07-28 12:09PM EDT | 2024-01-19 | 354.75 | 332.00 | 341.05 | 0.00 | - | 1 | 11 | 109.27% |