Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220617C00565000 | 2022-04-19 3:47PM EDT | 2022-06-17 | 0.54 | 0.00 | 0.08 | 0.00 | - | 4 | 139 | 146.09% |
NFLX220916C00565000 | 2022-05-05 3:10PM EDT | 2022-09-16 | 0.20 | 0.02 | 0.13 | 0.00 | - | 1 | 88 | 66.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220617P00565000 | 2022-05-25 2:59PM EDT | 2022-06-17 | 378.55 | 368.85 | 371.15 | 0.00 | - | 16 | 16 | 170.31% |
NFLX220916P00565000 | 2022-04-22 1:44PM EDT | 2022-09-16 | 353.43 | 377.10 | 382.05 | 0.00 | - | 1 | 0 | 140.85% |