Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,742.04 -544.77 (-1.86%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617C00565000 | 2022-04-19 3:47PM EDT | 2022-06-17 | 0.54 | 0.00 | 0.08 | 0.00 | - | 4 | 139 | 146.09% |
| NFLX220916C00565000 | 2022-05-05 3:10PM EDT | 2022-09-16 | 0.20 | 0.02 | 0.13 | 0.00 | - | 1 | 88 | 66.99% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617P00565000 | 2022-05-25 2:59PM EDT | 2022-06-17 | 378.55 | 368.85 | 371.15 | 0.00 | - | 16 | 16 | 170.31% |
| NFLX220916P00565000 | 2022-04-22 1:44PM EDT | 2022-09-16 | 353.43 | 377.10 | 382.05 | 0.00 | - | 1 | 0 | 140.85% |
© 2022 Yahoo. All rights reserved.
