Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:565.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C005650002022-04-19 3:47PM EDT2022-06-170.540.000.080.00-4139146.09%
NFLX220916C005650002022-05-05 3:10PM EDT2022-09-160.200.020.130.00-18866.99%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P005650002022-05-25 2:59PM EDT2022-06-17378.55368.85371.150.00-1616170.31%
NFLX220916P005650002022-04-22 1:44PM EDT2022-09-16353.43377.10382.050.00-10140.85%