Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
616.18+2.49 (+0.41%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:535.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
85.16+7.50+9.66%62692024-04-192.20-0.35-13.31%5091,253
85.70+3.54+4.31%2102024-04-263.65-0.44-10.76%38286
101.000.00--22024-05-035.00-1.08-17.76%1333
-----2024-05-106.290.00-118
89.900.00-2912024-05-176.35-1.01-13.72%52468
105.750.00-132024-05-248.100.00-13
101.300.00-12312024-06-2110.15-1.10-9.78%21151
109.080.00-182024-07-1916.17-2.13-11.64%187
121.360.00-2172024-09-2021.80-2.93-11.85%4199