Singapore markets closed
Straits Times Index
3,138.81-0.16(-0.01%)S&P 500
4,387.04-35.26(-0.80%)Dow
34,968.00-176.31(-0.50%)Nasdaq
14,562.80-277.91(-1.87%)BTC-USD
38,078.52-471.89(-1.22%)CMC Crypto 200
902.67+26.43(+3.02%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
514.70-1.79 (-0.35%)
As of 11:45AM EDT. Market open.
Strike:535.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -0.38 | -40.00% | 626 | 4,020 | 2021-07-30 | 20.55 | +1.17 | +6.04% | 13 | 3,219 |
| 1.95 | -0.58 | -22.92% | 88 | 260 | 2021-08-06 | 21.06 | 0.00 | - | 4 | 167 |
| 3.60 | -0.75 | -17.24% | 18 | 339 | 2021-08-13 | 23.04 | 0.00 | - | 10 | 37 |
| 5.15 | -0.58 | -10.12% | 134 | 3,945 | 2021-08-20 | 25.07 | +2.02 | +8.76% | 12 | 3,069 |
| 8.95 | +1.32 | +17.30% | 3 | 85 | 2021-08-27 | 26.32 | 0.00 | - | 85 | 106 |
| 10.10 | +1.50 | +17.44% | 14 | 114 | 2021-09-03 | - | - | - | - | - |
| 11.30 | -0.65 | -5.44% | 32 | 1,918 | 2021-09-17 | 28.15 | 0.00 | - | 13 | 489 |
| 18.02 | +1.47 | +8.88% | 7 | 121 | 2021-10-15 | 40.40 | 0.00 | - | 1 | 126 |
| 29.65 | +1.26 | +4.44% | 4 | 148 | 2021-12-17 | 47.35 | +0.45 | +0.96% | 1 | 140 |
| 41.25 | 0.00 | - | 4 | 6 | 2022-03-18 | 57.55 | 0.00 | - | 6 | 34 |
| 78.00 | +3.95 | +5.33% | 1 | 59 | 2023-01-20 | 88.36 | -4.47 | -4.82% | 1 | 93 |
© 2021 Verizon Media. All rights reserved.
