Singapore markets open in 5 hours 39 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:535.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
122.15+12.04+10.93%1162021-10-290.03-0.02-40.00%10115
129.93+12.76+10.89%37402021-11-050.13-0.27-67.50%4128
-----2021-11-120.25-0.13-34.21%538
126.45+9.10+7.75%2632021-11-190.40-0.06-13.04%23883
-----2021-11-260.68-0.10-12.82%233
127.30+8.75+7.38%31662021-12-171.59-0.21-11.67%10217
135.16+13.61+11.20%5492022-03-1811.850.00-23198
-----2022-06-1720.60-6.05-22.70%115
164.750.00-1982023-01-2040.65-8.53-17.34%1104