Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
514.70-1.79 (-0.35%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:535.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.57-0.38-40.00%6264,0202021-07-3020.55+1.17+6.04%133,219
1.95-0.58-22.92%882602021-08-0621.060.00-4167
3.60-0.75-17.24%183392021-08-1323.040.00-1037
5.15-0.58-10.12%1343,9452021-08-2025.07+2.02+8.76%123,069
8.95+1.32+17.30%3852021-08-2726.320.00-85106
10.10+1.50+17.44%141142021-09-03-----
11.30-0.65-5.44%321,9182021-09-1728.150.00-13489
18.02+1.47+8.88%71212021-10-1540.400.00-1126
29.65+1.26+4.44%41482021-12-1747.35+0.45+0.96%1140
41.250.00-462022-03-1857.550.00-634
78.00+3.95+5.33%1592023-01-2088.36-4.47-4.82%193