Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,021.21 +903.50 (+1.35%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.15 | 0.00 | - | - | 1 | 2024-08-02 | 0.05 | -0.04 | -44.44% | 2 | 47 |
| 104.43 | -9.12 | -8.03% | 1 | 1 | 2024-08-09 | 0.28 | +0.08 | +40.00% | 40 | 136 |
| 151.30 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.60 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 2024-08-23 | 0.85 | 0.00 | - | 10 | 13 |
| 100.73 | -7.46 | -6.90% | 1 | 15 | 2024-08-30 | 1.27 | 0.00 | - | 20 | 45 |
| 105.14 | 0.00 | - | 3 | 26 | 2024-09-20 | 2.74 | +0.74 | +37.00% | 3 | 227 |
| 140.10 | 0.00 | - | 1 | 20 | 2024-12-20 | 12.29 | 0.00 | - | 4 | 54 |
© 2024 Yahoo. All rights reserved.