Singapore markets closed
Straits Times Index
3,013.85-0.93(-0.03%)Nikkei
28,864.32-65.79(-0.23%)Hang Seng
29,098.29-138.50(-0.47%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
511.82+0.53 (+0.10%)
As of 12:47PM EST. Market open.
Strike:535.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.28 | -80.00% | 460 | 0 | 2021-03-05 | 31.48 | +7.68 | +32.27% | 332 | 1,725 |
| 2.60 | -0.72 | -21.69% | 154 | 0 | 2021-03-12 | 33.63 | +5.88 | +21.19% | 21 | 330 |
| 5.69 | -1.31 | -18.71% | 93 | 0 | 2021-03-19 | 35.25 | +5.08 | +16.84% | 65 | 0 |
| 8.40 | -3.20 | -27.59% | 16 | 0 | 2021-03-26 | 37.78 | +2.62 | +7.45% | 14 | 0 |
| 9.66 | -0.89 | -8.44% | 23 | 482 | 2021-04-01 | 28.73 | 0.00 | - | 13 | 23 |
| 17.35 | 0.00 | - | - | 110 | 2021-04-09 | 43.00 | +12.10 | +39.16% | 10 | 46 |
| 15.85 | -2.17 | -12.04% | 33 | 0 | 2021-04-16 | 47.45 | +7.12 | +17.65% | 41 | 0 |
| 29.40 | -1.65 | -5.31% | 30 | 0 | 2021-05-21 | 55.95 | +10.16 | +22.19% | 1 | 400 |
| 33.25 | -2.75 | -7.64% | 6 | 0 | 2021-06-18 | 62.87 | +8.77 | +16.21% | 1 | 0 |
| 50.90 | 0.00 | - | 4 | 0 | 2021-09-17 | 55.65 | 0.00 | - | 1 | 12 |
| 105.00 | 0.00 | - | 1 | 33 | 2023-01-20 | 123.65 | +9.00 | +7.85% | 10 | 0 |
© 2021 Verizon Media. All rights reserved.
