Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
511.82+0.53 (+0.10%)
As of 12:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:535.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.28-80.00%46002021-03-0531.48+7.68+32.27%3321,725
2.60-0.72-21.69%15402021-03-1233.63+5.88+21.19%21330
5.69-1.31-18.71%9302021-03-1935.25+5.08+16.84%650
8.40-3.20-27.59%1602021-03-2637.78+2.62+7.45%140
9.66-0.89-8.44%234822021-04-0128.730.00-1323
17.350.00--1102021-04-0943.00+12.10+39.16%1046
15.85-2.17-12.04%3302021-04-1647.45+7.12+17.65%410
29.40-1.65-5.31%3002021-05-2155.95+10.16+22.19%1400
33.25-2.75-7.64%602021-06-1862.87+8.77+16.21%10
50.900.00-402021-09-1755.650.00-112
105.000.00-1332023-01-20123.65+9.00+7.85%100