Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,924.72 -1,301.33 (-2.03%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.70 | -5.30 | -16.06% | 7 | 97 | 2024-05-03 | 1.22 | -0.30 | -19.74% | 501 | 414 |
| - | - | - | - | - | 2024-05-10 | 2.94 | -0.22 | -6.96% | 75 | 129 |
| 33.25 | -2.75 | -7.64% | 32 | 0 | 2024-05-17 | 5.42 | +0.27 | +5.24% | 159 | 705 |
| 35.40 | +3.38 | +10.56% | 21 | 8 | 2024-05-24 | 7.05 | +0.71 | +11.20% | 23 | 261 |
| 39.35 | 0.00 | - | 3 | 3 | 2024-05-31 | 8.43 | +0.18 | +2.18% | 13 | 71 |
| 40.20 | -5.06 | -11.18% | 32 | 2,260 | 2024-06-21 | 12.28 | +0.54 | +4.60% | 68 | 2,372 |
| 53.85 | -4.05 | -6.99% | 1 | 17 | 2024-07-19 | 21.60 | +1.19 | +5.83% | 15 | 157 |
| 70.25 | 0.00 | - | 3 | 24 | 2024-09-20 | 31.30 | +1.66 | +5.60% | 5 | 183 |
| - | - | - | - | - | 2024-12-20 | 43.10 | -1.91 | -4.24% | 2 | 47 |
© 2024 Yahoo. All rights reserved.