Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
60,394.64 -671.05 (-1.10%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:535.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.15 | +12.04 | +10.93% | 1 | 16 | 2021-10-29 | 0.03 | -0.02 | -40.00% | 10 | 115 |
| 129.93 | +12.76 | +10.89% | 37 | 40 | 2021-11-05 | 0.13 | -0.27 | -67.50% | 4 | 128 |
| - | - | - | - | - | 2021-11-12 | 0.25 | -0.13 | -34.21% | 5 | 38 |
| 126.45 | +9.10 | +7.75% | 2 | 63 | 2021-11-19 | 0.40 | -0.06 | -13.04% | 23 | 883 |
| - | - | - | - | - | 2021-11-26 | 0.68 | -0.10 | -12.82% | 2 | 33 |
| 127.30 | +8.75 | +7.38% | 3 | 166 | 2021-12-17 | 1.59 | -0.21 | -11.67% | 10 | 217 |
| 135.16 | +13.61 | +11.20% | 5 | 49 | 2022-03-18 | 11.85 | 0.00 | - | 23 | 198 |
| - | - | - | - | - | 2022-06-17 | 20.60 | -6.05 | -22.70% | 1 | 15 |
| 164.75 | 0.00 | - | 1 | 98 | 2023-01-20 | 40.65 | -8.53 | -17.34% | 1 | 104 |
© 2021 Verizon Media. All rights reserved.
