Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
513.79-2.70 (-0.52%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:525.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.11-0.66-23.83%2,1091,7502021-07-3012.11+1.14+10.39%21264
4.40-0.70-13.73%1092332021-08-0614.49+0.14+0.98%16239
6.65-0.87-11.57%145122021-08-1315.45-0.98-5.96%265
8.75-0.25-2.78%759222021-08-2018.75+1.17+6.66%232,455
11.69+0.62+5.60%101,0102021-08-2719.850.00-7130
13.70+1.00+7.87%3792021-09-0324.140.00-111
15.50-0.27-1.71%561,1782021-09-1723.55-0.01-0.04%52515
33.20+0.20+0.61%41622021-12-1739.84-0.06-0.15%2160
48.74+4.39+9.90%1392022-03-1853.790.00-115
80.650.00-11702023-01-2088.600.00-3061