Singapore markets open in 5 hours 58 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:525.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
136.30+31.43+29.97%23242021-10-290.02-0.03-60.00%6186
139.92+139.92-171012021-11-050.170.00-3118
116.470.00--22021-11-120.20-0.09-31.03%589
125.000.00-7352021-11-190.370.00-3333
-----2021-11-260.860.00-423
130.95+25.95+24.71%71892021-12-171.29-0.14-9.79%7273
120.540.00-1402022-03-189.15-1.35-12.86%901,338
154.92+154.92-102022-06-1718.55-1.03-5.26%111
146.800.00-31632023-01-2037.58-6.88-15.47%3165