Singapore markets open in 6 hours 26 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
508.20+17.50 (+3.57%)
As of 1:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:525.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.45+1.56+175.28%2,9261,1232020-12-0423.25-13.81-37.26%327
6.35+3.27+106.17%2452062020-12-1125.68-15.77-38.05%4381
9.75+4.35+80.56%9561,4482020-12-1828.50-13.45-32.06%23313
11.20+4.75+73.64%34512020-12-2434.74-6.86-16.49%14
12.50+5.20+71.23%18752020-12-31-----
15.40+5.15+50.24%19122021-01-0842.74-3.83-8.22%10
19.53+6.71+52.34%1225242021-01-1548.990.00-143
30.40+6.90+29.36%222162021-02-1960.400.00-294
35.85+8.68+31.95%61862021-03-1954.10-14.60-21.25%142
48.90+5.90+13.72%1622021-06-1870.40-9.25-11.61%118
111.00+5.25+4.96%242023-01-20135.450.00-111