Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
617.48+3.79 (+0.62%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:525.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
86.37-1.20-1.37%31412024-04-191.41-0.33-18.97%3041,121
88.37-3.78-4.10%3242024-04-262.50-0.55-18.03%26356
-----2024-05-034.00+0.05+1.27%733
-----2024-05-104.35-0.10-2.25%352
103.750.00-11292024-05-175.37-0.33-5.79%31886
-----2024-05-246.11-0.24-3.78%328
103.700.00-13552024-06-218.87-0.33-3.59%7513
110.480.00-1122024-07-1915.950.00-2441
119.710.00-2212024-09-2021.05+0.46+2.23%12153