Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,415.99 +1,181.20 (+1.76%) CMC Crypto 200
1,383.12 +52.52 (+3.95%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.00 | +2.27 | +2.05% | 1 | 13 | 2024-08-02 | 0.05 | -0.25 | -83.33% | 57 | 99 |
| - | - | - | - | - | 2024-08-09 | 0.21 | -0.10 | -32.26% | 10 | 85 |
| 126.30 | 0.00 | - | 3 | 2 | 2024-08-16 | 0.45 | +0.19 | +73.08% | 3 | 209 |
| - | - | - | - | - | 2024-08-23 | 0.62 | 0.00 | - | 109 | 111 |
| 139.43 | 0.00 | - | 9 | 9 | 2024-08-30 | 1.02 | 0.00 | - | 20 | 24 |
| 121.98 | 0.00 | - | 1 | 78 | 2024-09-20 | 2.40 | +0.45 | +23.08% | 4 | 816 |
| 145.60 | 0.00 | - | 2 | 26 | 2024-12-20 | 11.70 | 0.00 | - | 1 | 469 |
© 2024 Yahoo. All rights reserved.