Singapore markets close in 3 hours 55 minutes
Straits Times Index
3,286.58 -1.17 (-0.04%) Nikkei
38,029.60 +401.12 (+1.07%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,054.58 -208.19 (-0.32%) CMC Crypto 200
1,388.28 +5.71 (+0.41%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.45 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.08 | 0.00 | - | 755 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.81 | 0.00 | - | 260 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.69 | 0.00 | - | 26 | 0 |
| 41.21 | 0.00 | - | 1 | 0 | 2024-05-17 | 3.61 | 0.00 | - | 50 | 0 |
| 39.04 | 0.00 | - | 12 | 0 | 2024-05-24 | 4.95 | 0.00 | - | 2 | 0 |
| 41.65 | 0.00 | - | 30 | 0 | 2024-05-31 | 5.66 | 0.00 | - | 10 | 0 |
| 52.31 | 0.00 | - | 14 | 0 | 2024-06-21 | 9.27 | 0.00 | - | 25 | 0 |
| 62.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 17.95 | 0.00 | - | 34 | 0 |
| 74.20 | 0.00 | - | 6 | 0 | 2024-09-20 | 27.94 | 0.00 | - | 12 | 0 |
| 81.40 | 0.00 | - | 10 | 0 | 2024-12-20 | 38.22 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.