Singapore markets close in 56 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
538.85-7.85 (-1.44%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:525.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.800.00-45802021-03-055.850.00-6910
24.740.00-5302021-03-1210.030.00-620
28.750.00-1602021-03-1913.070.00-1380
38.970.00-102021-03-2615.170.00-60
40.600.00--02021-04-0117.660.00-710
-----2021-04-0919.360.00--0
41.040.00-102021-04-1623.200.00-180
59.800.00-102021-05-2133.400.00-10
57.170.00-102021-06-1838.140.00-10
71.530.00-102021-09-1757.500.00-100
128.000.00-402023-01-20111.000.00-10