Singapore markets open in 4 hours 42 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.02-7.57 (-2.42%)
As of 03:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:450.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.01+50.00%151,0752022-12-16129.400.00-24393
0.68-0.38-35.85%455,4902023-01-20131.540.00-429163
1.75-0.44-20.09%155462023-02-17161.650.00--0
2.95-1.10-27.16%47552023-03-17133.320.00-2401
9.47-1.03-9.81%94752023-06-16147.42+13.16+9.80%216
12.28-2.68-17.91%123572023-07-21173.000.00-420
16.45-1.04-5.95%25612023-09-15150.82+9.14+6.45%275218
26.15-2.70-9.36%61,2432024-01-19155.40+9.79+6.72%6418
41.680.00-22312024-06-21150.860.00-1215
55.010.00-11712025-01-17159.850.00-16