Singapore markets open in 2 hours 30 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
332.03+8.51 (+2.63%)
At close: 04:00PM EDT
331.92 -0.11 (-0.03%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-6742023-03-31105.560.00-20
0.050.00-352023-04-06130.850.00--0
0.100.00-1182023-04-14139.400.00--0
0.40+0.11+37.93%1191,0432023-04-21132.650.00-10
0.45+0.10+28.57%3342023-04-28-----
1.210.00-9102023-05-05-----
1.14+0.26+29.55%725452023-05-19-----
2.18+0.34+18.48%99002023-06-16146.730.00-21
4.80+0.53+12.41%27982023-07-21121.82-8.26-6.35%21
8.50+1.30+18.06%69502023-09-15122.49-8.79-6.70%46110
15.750.00-1512023-11-17-----
18.90+2.60+15.95%291,9872024-01-19125.53-7.36-5.54%501,289
29.95-1.09-3.51%103182024-06-21133.850.00-6108
45.00+2.40+5.63%11632025-01-17139.900.00-248