Singapore markets close in 4 hours 46 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
635.67-4.80 (-0.75%)
At close: 04:00PM EDT
634.46 -1.21 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
168.590.00-112024-05-240.01-0.03-75.00%268
-----2024-05-310.030.00-114
173.740.00-112024-06-07-----
-----2024-06-140.180.00-15
192.50+19.44+11.23%107862024-06-210.22+0.11+100.00%41,418
167.560.00-2232024-07-190.750.00-5419
207.720.00-23022024-09-202.35+0.30+14.63%811,360
178.920.00--52024-10-184.00+0.50+14.29%1196
192.000.00-3132024-12-207.28+0.83+12.87%6621
224.250.00-38812025-01-179.28+0.48+5.45%51,832
202.480.00-5112025-03-2111.96-0.04-0.33%2218
162.430.00-1902025-06-2017.89-0.16-0.89%1915
256.180.00-9902025-12-1927.500.00-41,920
260.890.00-2572026-01-1629.050.00-1263
282.26-5.42-1.88%1602026-12-1844.300.00-158