Singapore markets close in 1 hour 8 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:450.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
92.450.00-1002021-02-260.010.00-230
-----2021-03-050.210.00-1000
-----2021-03-120.600.00-120
101.850.00-11202021-03-191.180.00-1470
-----2021-03-261.710.00-430
-----2021-04-012.000.00-30
93.050.00-402021-04-164.100.00-690
-----2021-05-2110.150.00-50
116.130.00-102021-06-1813.550.00-40
125.000.00-1602021-07-1620.640.00-70
124.950.00-102021-09-1726.100.00-170
144.000.00-102022-01-2139.000.00-50
139.000.00-102022-03-1846.000.00-20
157.800.00-102022-06-1755.380.00-500
174.740.00-102023-01-2072.380.00-50