Singapore markets open in 2 hours 30 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,360.31 +1,130.51 (+4.15%) CMC Crypto 200
618.50 +17.53 (+2.92%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 74 | 2023-03-31 | 105.56 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 5 | 2023-04-06 | 130.85 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 18 | 2023-04-14 | 139.40 | 0.00 | - | - | 0 |
| 0.40 | +0.11 | +37.93% | 119 | 1,043 | 2023-04-21 | 132.65 | 0.00 | - | 1 | 0 |
| 0.45 | +0.10 | +28.57% | 3 | 34 | 2023-04-28 | - | - | - | - | - |
| 1.21 | 0.00 | - | 9 | 10 | 2023-05-05 | - | - | - | - | - |
| 1.14 | +0.26 | +29.55% | 72 | 545 | 2023-05-19 | - | - | - | - | - |
| 2.18 | +0.34 | +18.48% | 9 | 900 | 2023-06-16 | 146.73 | 0.00 | - | 2 | 1 |
| 4.80 | +0.53 | +12.41% | 2 | 798 | 2023-07-21 | 121.82 | -8.26 | -6.35% | 2 | 1 |
| 8.50 | +1.30 | +18.06% | 6 | 950 | 2023-09-15 | 122.49 | -8.79 | -6.70% | 461 | 10 |
| 15.75 | 0.00 | - | 1 | 51 | 2023-11-17 | - | - | - | - | - |
| 18.90 | +2.60 | +15.95% | 29 | 1,987 | 2024-01-19 | 125.53 | -7.36 | -5.54% | 50 | 1,289 |
| 29.95 | -1.09 | -3.51% | 10 | 318 | 2024-06-21 | 133.85 | 0.00 | - | 6 | 108 |
| 45.00 | +2.40 | +5.63% | 1 | 163 | 2025-01-17 | 139.90 | 0.00 | - | 2 | 48 |
© 2023 Yahoo. All rights reserved.
