Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,687.23 +1,853.38 (+2.95%) CMC Crypto 200
1,385.93 +73.31 (+5.58%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:450.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.00 | -36.37 | -23.11% | 1 | 17 | 2024-04-19 | 0.01 | -0.22 | -95.65% | 375 | 2,231 |
| 110.90 | -53.60 | -32.58% | 2 | 1 | 2024-04-26 | 0.09 | -0.42 | -82.35% | 241 | 251 |
| - | - | - | - | - | 2024-05-03 | 0.18 | -0.99 | -84.62% | 19 | 256 |
| 167.60 | 0.00 | - | - | 1 | 2024-05-10 | 0.13 | -0.94 | -87.85% | 5 | 117 |
| 109.42 | -54.85 | -33.39% | 9 | 78 | 2024-05-17 | 0.64 | -0.55 | -46.22% | 98 | 447 |
| - | - | - | - | - | 2024-05-24 | 0.67 | -0.63 | -48.46% | 14 | 58 |
| 115.70 | -49.53 | -29.98% | 7 | 790 | 2024-06-21 | 2.20 | -0.23 | -9.47% | 96 | 1,270 |
| 119.38 | -70.18 | -37.02% | 2 | 23 | 2024-07-19 | 5.50 | +0.70 | +14.58% | 49 | 58 |
| 137.06 | -45.25 | -24.82% | 1 | 303 | 2024-09-20 | 9.75 | +1.98 | +25.48% | 36 | 1,280 |
| 191.25 | 0.00 | - | 4 | 14 | 2024-12-20 | 17.85 | +3.95 | +28.42% | 74 | 597 |
| 149.20 | -51.50 | -25.66% | 13 | 803 | 2025-01-17 | 20.02 | +4.57 | +29.58% | 29 | 1,772 |
| 153.00 | -59.98 | -28.16% | 1 | 4 | 2025-03-21 | 24.20 | +3.95 | +19.51% | 3 | 28 |
| 165.00 | -56.00 | -25.34% | 3 | 68 | 2025-06-20 | 31.01 | +6.51 | +26.57% | 3 | 807 |
| 251.00 | 0.00 | - | 1 | 103 | 2025-12-19 | 41.50 | +4.20 | +11.26% | 1,537 | 653 |
| 240.00 | 0.00 | - | 2 | 55 | 2026-01-16 | 44.00 | +5.80 | +15.18% | 1 | 253 |
| 221.60 | -47.64 | -17.69% | 2 | 48 | 2026-12-18 | 56.70 | +6.52 | +12.99% | 2 | 58 |
© 2024 Yahoo. All rights reserved.