Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
178.680.00-1002021-10-290.030.00-170261
211.91+23.57+12.51%112021-11-050.100.00-1043
178.350.00-2302021-11-190.07-0.01-12.50%8537
212.76+35.83+20.25%6592021-12-170.330.00-28877
203.640.00-31922022-01-211.000.00-13,153
-----2022-02-182.080.00-4191
206.570.00-21322022-03-183.450.00-45,144
198.590.00-113692022-06-178.350.00-14,179
229.00+16.95+7.99%3232022-09-1613.20-0.48-3.51%15164
233.85+10.38+4.64%43352023-01-2020.75-1.00-4.60%61,202
238.29+25.83+12.16%11902023-03-1727.000.00-1324
258.86+46.41+21.85%112024-01-1938.00+0.30+0.80%3171