Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.00-3.00-6.38%21482021-05-210.50-0.60-54.55%6226,035
45.700.00-582021-05-281.39-0.99-41.60%128788
59.340.00-6412021-06-042.11-1.34-38.84%45470
-----2021-06-112.78-2.12-43.27%11119
45.98+4.62+11.17%82972021-06-183.74-2.06-35.52%7455,015
-----2021-06-254.50-2.42-34.97%2250
52.48+1.05+2.04%71,2812021-07-169.85-3.80-27.84%293,212
55.000.00-1202021-08-2015.10-2.90-16.11%922
60.90+3.01+5.20%21852021-09-1718.65-1.85-9.02%222,813
-----2021-10-1522.27-1.58-6.62%3051
83.800.00-6452021-12-1729.40-2.60-8.13%1394
74.750.00-63322022-01-2133.63-1.92-5.40%33,456
81.200.00-1962022-03-1833.370.00-5615
85.780.00-23832022-06-1745.10-3.38-6.97%53,952
106.030.00-11652023-01-2063.000.00-11,094
110.370.00-142023-03-1763.820.00-244