Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,982.68 +878.80 (+1.31%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.03 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-08-09 | 0.01 | 0.00 | - | 2 | 13 |
| 183.65 | 0.00 | - | 35 | 23 | 2024-08-16 | 0.13 | +0.02 | +18.18% | 2 | 76 |
| 202.99 | 0.00 | - | - | 1 | 2024-08-23 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-30 | 0.11 | 0.00 | - | 1 | 4 |
| 191.80 | 0.00 | - | 7 | 295 | 2024-09-20 | 0.51 | 0.00 | - | 8 | 1,522 |
| 200.09 | 0.00 | - | 1 | 8 | 2024-10-18 | 1.50 | 0.00 | - | 4 | 93 |
| 204.69 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 209.35 | 0.00 | - | 22 | 48 | 2024-12-20 | 3.96 | +0.88 | +28.57% | 21 | 560 |
| 202.00 | 0.00 | - | 7 | 813 | 2025-01-17 | 5.70 | +0.35 | +6.54% | 12 | 1,898 |
| - | - | - | - | - | 2025-02-21 | 5.60 | 0.00 | - | - | 20 |
| 226.90 | 0.00 | - | 10 | 31 | 2025-03-21 | 8.20 | 0.00 | - | 2 | 212 |
| 218.86 | 0.00 | - | 1 | 96 | 2025-06-20 | 12.63 | 0.00 | - | 10 | 905 |
| 248.54 | 0.00 | - | 1 | 87 | 2025-12-19 | 22.95 | -1.10 | -4.57% | 15 | 1,862 |
| 293.11 | 0.00 | - | 8 | 60 | 2026-01-16 | 24.60 | +1.35 | +5.81% | 9 | 268 |
| 277.08 | 0.00 | - | 1 | 57 | 2026-12-18 | 41.00 | 0.00 | - | 42 | 75 |
© 2024 Yahoo. All rights reserved.