Singapore markets close in 6 hours 58 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:450.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.50+5.50+15.28%25612020-12-040.73-0.49-40.16%9121,068
39.70+3.70+10.28%1722020-12-112.12-0.77-26.64%126491
46.98+5.86+14.25%194112020-12-183.80-0.78-17.03%4632,802
44.04+4.25+10.68%4402020-12-244.80-1.11-18.78%6308
46.80+6.80+17.00%372020-12-316.10-1.25-17.01%36250
47.27+47.27-102021-01-088.09+8.09-1728
51.72+4.19+8.82%1,0079,2982021-01-1510.25-1.52-12.91%1323,119
60.00+2.95+5.17%17992021-02-1918.65-3.35-15.23%23984
64.00+4.80+8.11%72802021-03-1923.33-2.07-8.15%2925
78.40+5.34+7.31%163672021-06-1837.900.00-1281,523
85.900.00-21112021-07-1643.750.00-4470
97.000.00-1192021-09-1748.55-1.60-3.19%13686
98.200.00-62842022-01-2157.87-4.23-6.81%11,094
104.350.00-122022-03-1876.000.00--1
110.000.00-22812022-06-1777.250.00-3132
128.30+1.93+1.53%11172023-01-2087.850.00-275