Singapore markets open in 1 hour 57 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.400.00-1242021-08-060.15-0.01-6.25%545196
66.000.00-332021-08-130.32-0.08-20.00%1142
68.980.00-42662021-08-200.50-0.05-9.09%661,155
61.270.00--12021-08-270.75-0.18-19.35%389
-----2021-09-031.26+0.02+1.61%1124
-----2021-09-101.80+1.80-5198
73.500.00-31712021-09-172.02-0.19-8.60%1192,432
71.500.00-2692021-10-154.45-0.25-5.32%20665
77.040.00-112021-11-199.70-0.50-4.90%4361
81.350.00-1552021-12-1711.99+0.34+2.92%1865
88.050.00-23512022-01-2116.55-0.46-2.70%163,811
87.200.00-41342022-03-1820.860.00-1664
103.300.00-13732022-06-1728.800.00-24,168
141.450.00-2132022-09-1638.330.00-135
120.65+2.65+2.25%213362023-01-2047.25-0.60-1.25%361,179
128.00+2.47+1.97%211982023-03-1751.25+1.80+3.64%1304