Singapore markets close in 12 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
316.95+11.42 (+3.74%)
At close: 04:00PM EST
316.20 -0.75 (-0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:440.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-10702022-12-16150.350.00-20
1.780.00-502023-01-20124.250.00-40
3.100.00-902023-02-17-----
5.100.00-6302023-03-17125.200.00-350
14.610.00-2602023-06-16160.310.00-290
17.250.00-802023-07-21171.720.00-130
21.500.00-5502023-09-15132.160.00-20
33.400.00-402024-01-19137.390.00-50
38.430.00-4802024-06-21226.770.00-39
55.000.00-102025-01-17-----