Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.340.00-6252021-05-210.34-0.44-56.41%1481,278
65.170.00--12021-05-281.02-0.81-44.26%5573
-----2021-06-041.99-0.55-21.65%1355
-----2021-06-112.18-1.57-41.87%146
60.600.00-31882021-06-182.69-1.72-39.00%1153,080
-----2021-06-255.140.00-1128
60.10+3.34+5.88%2572021-07-167.40-2.33-23.95%5456
56.670.00-132021-08-2014.800.00-111
66.10-9.45-12.51%1242021-09-1715.62-2.18-12.25%13585
80.750.00-6102021-12-1725.45-2.60-9.27%1682
82.380.00-26822022-01-2129.45-2.15-6.80%31,011
99.600.00-20772022-03-1834.760.00-2947
98.900.00-1642022-06-1743.920.00-3327
120.000.00-1202023-01-2057.500.00-5651,186
129.830.00--12023-03-1759.270.00-2133