Singapore markets open in 20 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
27,883.70 -233.58 (-0.83%) CMC Crypto 200
604.90 +5.23 (+0.87%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 42 | 158 | 2023-03-24 | 80.33 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 4 | 16 | 2023-03-31 | 102.50 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | - | 3 | 2023-04-14 | - | - | - | - | - |
| 0.19 | -0.06 | -24.00% | 6 | 205 | 2023-04-21 | 121.60 | 0.00 | - | 6 | 0 |
| 0.65 | -0.01 | -1.52% | 1 | 24 | 2023-05-19 | 124.19 | 0.00 | - | 228 | 0 |
| 1.21 | -0.05 | -3.97% | 2 | 574 | 2023-06-16 | 133.53 | +6.25 | +4.91% | 1 | 1 |
| 3.10 | 0.00 | - | 10 | 719 | 2023-07-21 | 136.30 | +6.68 | +5.15% | 4 | 334 |
| 5.00 | 0.00 | - | 1 | 1,298 | 2023-09-15 | 116.58 | 0.00 | - | 17 | 361 |
| 9.78 | -0.47 | -4.59% | 23 | 29 | 2023-11-17 | 128.55 | 0.00 | - | - | 35 |
| 13.55 | +0.30 | +2.26% | 1 | 1,307 | 2024-01-19 | 138.32 | 0.00 | - | 23 | 693 |
| 21.77 | 0.00 | - | 4 | 265 | 2024-06-21 | 143.35 | +8.84 | +6.57% | 4 | 28 |
| 34.50 | -0.87 | -2.46% | 1 | 70 | 2025-01-17 | 114.70 | 0.00 | - | 2 | 57 |
© 2023 Yahoo. All rights reserved.
