Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,166.94-13.67(-0.43%)S&P 500
4,395.26-23.89(-0.54%)Dow
34,935.47-149.03(-0.42%)Nasdaq
14,672.68-105.62(-0.71%)BTC-USD
40,845.09-900.68(-2.16%)CMC Crypto 200
955.03+5.13(+0.54%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
Strike:440.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.20 | 0.00 | - | 10 | 24 | 2021-08-06 | 0.14 | +0.04 | +40.00% | 30 | 413 |
| - | - | - | - | - | 2021-08-13 | 0.42 | 0.00 | - | 50 | 360 |
| 74.87 | 0.00 | - | 52 | 134 | 2021-08-20 | 0.35 | -0.06 | -14.63% | 3 | 814 |
| - | - | - | - | - | 2021-08-27 | 0.66 | 0.00 | - | 5 | 55 |
| - | - | - | - | - | 2021-09-03 | 0.90 | 0.00 | - | 1 | 38 |
| 76.55 | 0.00 | - | 2 | 22 | 2021-09-17 | 1.59 | +0.04 | +2.58% | 109 | 978 |
| 73.35 | 0.00 | - | 10 | 39 | 2021-10-15 | 3.37 | -0.18 | -5.07% | 4 | 484 |
| - | - | - | - | - | 2021-11-19 | 7.95 | -0.20 | -2.45% | 9 | 50 |
| 85.00 | +3.00 | +3.66% | 3 | 20 | 2021-12-17 | 9.90 | +0.05 | +0.51% | 5 | 247 |
| 93.84 | 0.00 | - | 1 | 665 | 2022-01-21 | 14.20 | -0.36 | -2.47% | 4 | 1,383 |
| 114.83 | 0.00 | - | 10 | 82 | 2022-03-18 | 18.20 | 0.00 | - | 1 | 1,162 |
| 99.55 | 0.00 | - | 9 | 74 | 2022-06-17 | 26.05 | +0.10 | +0.39% | 6 | 751 |
| 133.75 | 0.00 | - | 10 | 6 | 2022-09-16 | 33.03 | 0.00 | - | 2 | 31 |
| 121.88 | 0.00 | - | 1 | 21 | 2023-01-20 | 43.72 | 0.00 | - | 7 | 1,078 |
| 146.35 | 0.00 | - | 3 | 4 | 2023-03-17 | 42.35 | -2.65 | -5.89% | 1 | 500 |
© 2021 Verizon Media. All rights reserved.
