Singapore markets close in 1 hour 42 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:440.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
79.050.00-102021-02-260.040.00-100
-----2021-03-050.280.00-10
-----2021-03-120.620.00-20
111.550.00-11202021-03-190.980.00-230
-----2021-03-261.500.00-10
-----2021-04-011.780.00-10
115.970.00-102021-04-163.470.00-970
114.590.00-102021-06-1811.800.00-40
117.610.00-202021-07-1615.450.00-30
120.790.00-202021-09-1724.600.00-40
137.880.00-102022-01-2139.700.00-60
148.540.00-102022-03-1844.350.00-10
180.950.00-1532022-06-1744.400.00-70
179.250.00-102023-01-2061.700.00-200