Singapore markets closed
Straits Times Index
3,205.14 +16.64 (+0.52%) Nikkei
28,804.85 +96.27 (+0.34%) Hang Seng
26,126.93 +109.40 (+0.42%) FTSE 100
7,204.55 +14.25 (+0.20%) BTC-USD
61,081.31 +310.95 (+0.51%) CMC Crypto 200
1,453.34 -49.69 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:440.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.18 | 0.00 | - | 4 | 3 | 2021-10-29 | 1.13 | 0.00 | - | 20 | 55 |
| - | - | - | - | - | 2021-11-05 | 0.04 | 0.00 | - | 21 | 24 |
| - | - | - | - | - | 2021-11-12 | 0.60 | 0.00 | - | 2 | 2 |
| 188.50 | 0.00 | - | 2 | 24 | 2021-11-19 | 0.09 | 0.00 | - | 10 | 143 |
| 193.05 | 0.00 | - | 1 | 18 | 2021-12-17 | 0.34 | +0.04 | +13.33% | 2 | 290 |
| 220.65 | +6.66 | +3.11% | 1 | 653 | 2022-01-21 | 0.86 | 0.00 | - | 198 | 2,397 |
| 175.50 | 0.00 | - | 1 | 68 | 2022-03-18 | 6.00 | 0.00 | - | 3 | 1,241 |
| 198.62 | 0.00 | - | 1 | 116 | 2022-06-17 | 6.95 | -2.05 | -22.78% | 80 | 821 |
| 220.10 | 0.00 | - | 3 | 34 | 2022-09-16 | 14.95 | 0.00 | - | 2 | 115 |
| 228.68 | 0.00 | - | 1 | 71 | 2023-01-20 | 20.20 | 0.00 | - | 2 | 1,200 |
| 192.86 | 0.00 | - | 1 | 7 | 2023-03-17 | 25.85 | 0.00 | - | 10 | 557 |
| 266.19 | +60.30 | +29.29% | 2 | 2 | 2024-01-19 | 35.69 | 0.00 | - | 10 | 28 |
© 2021 Verizon Media. All rights reserved.
