Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,778.86 +980.61 (+2.59%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:440.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | -6.30 | -18.92% | 37 | 288 | 2023-12-08 | 0.55 | +0.22 | +66.67% | 1,069 | 820 |
| 28.67 | -6.40 | -18.25% | 13 | 1,749 | 2023-12-15 | 1.55 | +0.55 | +55.00% | 394 | 3,288 |
| 30.14 | -11.29 | -27.25% | 27 | 133 | 2023-12-22 | 2.60 | +0.82 | +46.07% | 223 | 461 |
| 30.74 | -9.14 | -22.92% | 2 | 36 | 2023-12-29 | 3.25 | +0.86 | +35.98% | 65 | 645 |
| 32.65 | -11.96 | -26.81% | 5 | 7 | 2024-01-05 | 4.30 | +0.80 | +22.86% | 12 | 80 |
| 40.97 | -5.46 | -11.76% | 21 | 2,565 | 2024-01-19 | 11.50 | +1.14 | +11.00% | 35 | 1,542 |
| 46.35 | -6.34 | -12.03% | 2 | 225 | 2024-02-16 | 16.00 | +1.67 | +11.65% | 66 | 146 |
| 53.80 | -2.04 | -3.65% | 5 | 517 | 2024-03-15 | 17.64 | +0.43 | +2.50% | 5 | 438 |
| 64.50 | -4.02 | -5.87% | 1 | 189 | 2024-05-17 | 26.63 | +0.23 | +0.87% | 2 | 81 |
| 70.07 | -4.02 | -5.43% | 2 | 523 | 2024-06-21 | 30.57 | +1.52 | +5.23% | 5 | 872 |
| 82.20 | -10.80 | -11.61% | 17 | 151 | 2024-09-20 | 38.42 | +2.72 | +7.62% | 3 | 61 |
| 104.10 | 0.00 | - | 2 | 613 | 2025-01-17 | 47.40 | 0.00 | - | 47 | 686 |
| 106.12 | 0.00 | - | 6 | 111 | 2025-06-20 | 55.70 | 0.00 | - | 100 | 283 |
| 141.80 | 0.00 | - | 5 | 58 | 2025-12-19 | 63.63 | 0.00 | - | 1 | 386 |
| 144.16 | 0.00 | - | 2 | 168 | 2026-01-16 | 62.85 | 0.00 | - | 1 | 101 |
© 2023 Yahoo. All rights reserved.