Singapore markets close in 41 minutes
Straits Times Index
3,269.07 +43.90 (+1.36%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,823.04 +311.35 (+1.89%) FTSE 100
8,055.86 +31.99 (+0.40%) Bitcoin USD
66,085.73 -38.12 (-0.06%) CMC Crypto 200
1,393.71 -21.05 (-1.49%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 33 | 0 |
| 119.85 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.06 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.26 | 0.00 | - | 3 | 0 |
| 128.97 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.39 | 0.00 | - | 68 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.23 | 0.00 | - | - | 0 |
| 134.70 | 0.00 | - | 5 | 0 | 2024-06-21 | 1.44 | 0.00 | - | 5 | 0 |
| 126.19 | 0.00 | - | 4 | 0 | 2024-07-19 | 5.00 | 0.00 | - | 23 | 0 |
| 126.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 8.40 | 0.00 | - | 4 | 0 |
| 145.33 | 0.00 | - | 3 | 0 | 2024-12-20 | 16.04 | 0.00 | - | 10 | 0 |
| 203.40 | 0.00 | - | 18 | 0 | 2025-01-17 | 18.40 | 0.00 | - | 221 | 0 |
| - | - | - | - | - | 2025-03-21 | 20.80 | 0.00 | - | 1 | 0 |
| 173.00 | 0.00 | - | 6 | 0 | 2025-06-20 | 27.73 | 0.00 | - | 3 | 0 |
| 187.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 36.50 | 0.00 | - | 5 | 0 |
| 236.50 | 0.00 | - | 3 | 165 | 2026-01-16 | 40.75 | 0.00 | - | 33 | 0 |
| 269.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 48.13 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.