Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,716.79 -556.44 (-1.90%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,171 | 2022-06-17 | 246.54 | -8.26 | -3.24% | 1 | 332 |
| 0.05 | 0.00 | - | 2 | 108 | 2022-07-15 | 256.81 | 0.00 | - | 1 | 0 |
| 0.18 | +0.01 | +5.88% | 77 | 243 | 2022-09-16 | 267.65 | 0.00 | - | 2 | 67 |
| 1.00 | 0.00 | - | 50 | 241 | 2022-12-16 | 233.45 | 0.00 | - | 8 | 251 |
| 0.83 | +0.06 | +7.79% | 1 | 501 | 2023-01-20 | 254.00 | 0.00 | - | 3 | 297 |
| 1.29 | 0.00 | - | 1 | 109 | 2023-03-17 | 265.40 | 0.00 | - | 1 | 0 |
| 3.52 | 0.00 | - | 1 | 75 | 2023-06-16 | 229.00 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 483 | 2024-01-19 | 249.63 | 0.00 | - | 2 | 53 |
© 2022 Yahoo. All rights reserved.
