Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.74-8.23 (-1.74%)
At close: 04:00PM EST
465.50 -0.24 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:440.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.00-6.30-18.92%372882023-12-080.55+0.22+66.67%1,069820
28.67-6.40-18.25%131,7492023-12-151.55+0.55+55.00%3943,288
30.14-11.29-27.25%271332023-12-222.60+0.82+46.07%223461
30.74-9.14-22.92%2362023-12-293.25+0.86+35.98%65645
32.65-11.96-26.81%572024-01-054.30+0.80+22.86%1280
40.97-5.46-11.76%212,5652024-01-1911.50+1.14+11.00%351,542
46.35-6.34-12.03%22252024-02-1616.00+1.67+11.65%66146
53.80-2.04-3.65%55172024-03-1517.64+0.43+2.50%5438
64.50-4.02-5.87%11892024-05-1726.63+0.23+0.87%281
70.07-4.02-5.43%25232024-06-2130.57+1.52+5.23%5872
82.20-10.80-11.61%171512024-09-2038.42+2.72+7.62%361
104.100.00-26132025-01-1747.400.00-47686
106.120.00-61112025-06-2055.700.00-100283
141.800.00-5582025-12-1963.630.00-1386
144.160.00-21682026-01-1662.850.00-1101