Singapore markets open in 2 hours 36 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
79.200.00-10242021-08-060.14+0.04+40.00%30413
-----2021-08-130.420.00-50360
74.870.00-521342021-08-200.35-0.06-14.63%3814
-----2021-08-270.660.00-555
-----2021-09-030.900.00-138
76.550.00-2222021-09-171.59+0.04+2.58%109978
73.350.00-10392021-10-153.37-0.18-5.07%4484
-----2021-11-197.95-0.20-2.45%950
85.00+3.00+3.66%3202021-12-179.90+0.05+0.51%5247
93.840.00-16652022-01-2114.20-0.36-2.47%41,383
114.830.00-10822022-03-1818.200.00-11,162
99.550.00-9742022-06-1726.05+0.10+0.39%6751
133.750.00-1062022-09-1633.030.00-231
121.880.00-1212023-01-2043.720.00-71,078
146.350.00-342023-03-1742.35-2.65-5.89%1500