Singapore markets closed
Straits Times Index
3,055.02-68.24(-2.18%)Nikkei
28,084.47+636.46(+2.32%)Hang Seng
28,027.57+308.90(+1.11%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
Strike:440.00
Calls
21 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.34 | 0.00 | - | 6 | 25 | 2021-05-21 | 0.34 | -0.44 | -56.41% | 148 | 1,278 |
| 65.17 | 0.00 | - | - | 1 | 2021-05-28 | 1.02 | -0.81 | -44.26% | 5 | 573 |
| - | - | - | - | - | 2021-06-04 | 1.99 | -0.55 | -21.65% | 1 | 355 |
| - | - | - | - | - | 2021-06-11 | 2.18 | -1.57 | -41.87% | 1 | 46 |
| 60.60 | 0.00 | - | 3 | 188 | 2021-06-18 | 2.69 | -1.72 | -39.00% | 115 | 3,080 |
| - | - | - | - | - | 2021-06-25 | 5.14 | 0.00 | - | 11 | 28 |
| 60.10 | +3.34 | +5.88% | 2 | 57 | 2021-07-16 | 7.40 | -2.33 | -23.95% | 5 | 456 |
| 56.67 | 0.00 | - | 1 | 3 | 2021-08-20 | 14.80 | 0.00 | - | 1 | 11 |
| 66.10 | -9.45 | -12.51% | 1 | 24 | 2021-09-17 | 15.62 | -2.18 | -12.25% | 13 | 585 |
| 80.75 | 0.00 | - | 6 | 10 | 2021-12-17 | 25.45 | -2.60 | -9.27% | 16 | 82 |
| 82.38 | 0.00 | - | 2 | 682 | 2022-01-21 | 29.45 | -2.15 | -6.80% | 3 | 1,011 |
| 99.60 | 0.00 | - | 20 | 77 | 2022-03-18 | 34.76 | 0.00 | - | 2 | 947 |
| 98.90 | 0.00 | - | 1 | 64 | 2022-06-17 | 43.92 | 0.00 | - | 3 | 327 |
| 120.00 | 0.00 | - | 1 | 20 | 2023-01-20 | 57.50 | 0.00 | - | 565 | 1,186 |
| 129.83 | 0.00 | - | - | 1 | 2023-03-17 | 59.27 | 0.00 | - | 2 | 133 |
© 2021 Verizon Media. All rights reserved.
