Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-11,1712022-06-17246.54-8.26-3.24%1332
0.050.00-21082022-07-15256.810.00-10
0.18+0.01+5.88%772432022-09-16267.650.00-267
1.000.00-502412022-12-16233.450.00-8251
0.83+0.06+7.79%15012023-01-20254.000.00-3297
1.290.00-11092023-03-17265.400.00-10
3.520.00-1752023-06-16229.000.00-10
5.300.00-14832024-01-19249.630.00-253