Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
186.180.00-432021-10-291.130.00-2055
-----2021-11-050.040.00-2124
-----2021-11-120.600.00-22
188.500.00-2242021-11-190.090.00-10143
193.050.00-1182021-12-170.34+0.04+13.33%2290
220.65+6.66+3.11%16532022-01-210.860.00-1982,397
175.500.00-1682022-03-186.000.00-31,241
198.620.00-11162022-06-176.95-2.05-22.78%80821
220.100.00-3342022-09-1614.950.00-2115
228.680.00-1712023-01-2020.200.00-21,200
192.860.00-172023-03-1725.850.00-10557
266.19+60.30+29.29%222024-01-1935.690.00-1028