Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
27.00 | -6.30 | -18.92% | 37 | 288 | 2023-12-08 | 0.55 | +0.22 | +66.67% | 1,069 | 820 |
28.67 | -6.40 | -18.25% | 13 | 1,749 | 2023-12-15 | 1.55 | +0.55 | +55.00% | 394 | 3,288 |
30.14 | -11.29 | -27.25% | 27 | 133 | 2023-12-22 | 2.60 | +0.82 | +46.07% | 223 | 461 |
30.74 | -9.14 | -22.92% | 2 | 36 | 2023-12-29 | 3.25 | +0.86 | +35.98% | 65 | 645 |
32.65 | -11.96 | -26.81% | 5 | 7 | 2024-01-05 | 4.30 | +0.80 | +22.86% | 12 | 80 |
40.97 | -5.46 | -11.76% | 21 | 2,565 | 2024-01-19 | 11.50 | +1.14 | +11.00% | 35 | 1,542 |
46.35 | -6.34 | -12.03% | 2 | 225 | 2024-02-16 | 16.00 | +1.67 | +11.65% | 66 | 146 |
53.80 | -2.04 | -3.65% | 5 | 517 | 2024-03-15 | 17.64 | +0.43 | +2.50% | 5 | 438 |
64.50 | -4.02 | -5.87% | 1 | 189 | 2024-05-17 | 26.63 | +0.23 | +0.87% | 2 | 81 |
70.07 | -4.02 | -5.43% | 2 | 523 | 2024-06-21 | 30.57 | +1.52 | +5.23% | 5 | 872 |
82.20 | -10.80 | -11.61% | 17 | 151 | 2024-09-20 | 38.42 | +2.72 | +7.62% | 3 | 61 |
104.10 | 0.00 | - | 2 | 613 | 2025-01-17 | 47.40 | 0.00 | - | 47 | 686 |
106.12 | 0.00 | - | 6 | 111 | 2025-06-20 | 55.70 | 0.00 | - | 100 | 283 |
141.80 | 0.00 | - | 5 | 58 | 2025-12-19 | 63.63 | 0.00 | - | 1 | 386 |
144.16 | 0.00 | - | 2 | 168 | 2026-01-16 | 62.85 | 0.00 | - | 1 | 101 |