Singapore markets open in 20 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.13+1.63 (+0.54%)
At close: 04:00PM EDT
305.60 +0.47 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-421582023-03-2480.330.00--0
0.100.00-4162023-03-31102.500.00--0
0.080.00--32023-04-14-----
0.19-0.06-24.00%62052023-04-21121.600.00-60
0.65-0.01-1.52%1242023-05-19124.190.00-2280
1.21-0.05-3.97%25742023-06-16133.53+6.25+4.91%11
3.100.00-107192023-07-21136.30+6.68+5.15%4334
5.000.00-11,2982023-09-15116.580.00-17361
9.78-0.47-4.59%23292023-11-17128.550.00--35
13.55+0.30+2.26%11,3072024-01-19138.320.00-23693
21.770.00-42652024-06-21143.35+8.84+6.57%428
34.50-0.87-2.46%1702025-01-17114.700.00-257