Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | 6 | 7 |
| 213.80 | 0.00 | - | - | 1 | 2024-08-09 | - | - | - | - | - |
| 214.00 | 0.00 | - | 3 | 8 | 2024-08-16 | 0.10 | 0.00 | - | 3 | 309 |
| - | - | - | - | - | 2024-08-23 | 0.32 | 0.00 | - | - | 1 |
| 206.90 | 0.00 | - | 1 | 174 | 2024-09-20 | 0.60 | +0.07 | +13.21% | 5 | 158 |
| 202.80 | +6.08 | +3.09% | 1 | 3 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 33 |
| 217.85 | 0.00 | - | 12 | 10 | 2024-12-20 | 3.50 | +0.30 | +9.37% | 1 | 102 |
| 200.00 | 0.00 | - | 1 | 719 | 2025-01-17 | 4.25 | 0.00 | - | 6 | 1,309 |
| 222.60 | 0.00 | - | - | 1 | 2025-02-21 | 6.40 | +0.59 | +10.15% | 1 | 2 |
| 234.00 | 0.00 | - | 2 | 32 | 2025-03-21 | 7.00 | 0.00 | - | 25 | 19 |
| 236.14 | 0.00 | - | 1 | 142 | 2025-06-20 | 12.29 | 0.00 | - | 1 | 547 |
| 259.90 | 0.00 | - | 3 | 68 | 2025-12-19 | 21.30 | 0.00 | - | 10 | 357 |
| 241.30 | 0.00 | - | 2 | 166 | 2026-01-16 | 22.87 | 0.00 | - | 1 | 148 |
| 324.25 | 0.00 | - | 10 | 23 | 2026-12-18 | 34.50 | 0.00 | - | 4 | 92 |
© 2024 Yahoo. All rights reserved.