Singapore markets close in 1 hour 42 minutes
Straits Times Index
2,973.84+49.26(+1.68%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,207.20+488.96(+1.65%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
Strike:440.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.05 | 0.00 | - | 1 | 0 | 2021-02-26 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2021-03-05 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-03-12 | 0.62 | 0.00 | - | 2 | 0 |
| 111.55 | 0.00 | - | 112 | 0 | 2021-03-19 | 0.98 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2021-03-26 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-04-01 | 1.78 | 0.00 | - | 1 | 0 |
| 115.97 | 0.00 | - | 1 | 0 | 2021-04-16 | 3.47 | 0.00 | - | 97 | 0 |
| 114.59 | 0.00 | - | 1 | 0 | 2021-06-18 | 11.80 | 0.00 | - | 4 | 0 |
| 117.61 | 0.00 | - | 2 | 0 | 2021-07-16 | 15.45 | 0.00 | - | 3 | 0 |
| 120.79 | 0.00 | - | 2 | 0 | 2021-09-17 | 24.60 | 0.00 | - | 4 | 0 |
| 137.88 | 0.00 | - | 1 | 0 | 2022-01-21 | 39.70 | 0.00 | - | 6 | 0 |
| 148.54 | 0.00 | - | 1 | 0 | 2022-03-18 | 44.35 | 0.00 | - | 1 | 0 |
| 180.95 | 0.00 | - | 1 | 53 | 2022-06-17 | 44.40 | 0.00 | - | 7 | 0 |
| 179.25 | 0.00 | - | 1 | 0 | 2023-01-20 | 61.70 | 0.00 | - | 20 | 0 |
© 2021 Verizon Media. All rights reserved.
