Singapore markets close in 7 hours 43 minutes
Straits Times Index
2,862.43+6.61(+0.23%)Nikkei
26,608.64-36.07(-0.14%)Hang Seng
26,894.68+75.28(+0.28%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:440.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.59 | +3.79 | +8.28% | 15 | 61 | 2020-12-04 | 0.47 | -0.27 | -36.49% | 430 | 702 |
| 44.89 | +4.34 | +10.70% | 1 | 32 | 2020-12-11 | 1.39 | -0.34 | -19.65% | 56 | 156 |
| 52.85 | +4.85 | +10.10% | 7 | 461 | 2020-12-18 | 2.61 | -0.51 | -16.35% | 215 | 1,492 |
| 49.65 | 0.00 | - | 1 | 17 | 2020-12-24 | 3.65 | -0.52 | -12.47% | 21 | 77 |
| 52.55 | 0.00 | - | 8 | 14 | 2020-12-31 | 4.80 | -0.56 | -10.45% | 10 | 51 |
| - | - | - | - | - | 2021-01-08 | 6.35 | +6.35 | - | 21 | 3 |
| 59.50 | +4.50 | +8.18% | 2 | 931 | 2021-01-15 | 7.90 | -1.42 | -15.24% | 154 | 1,982 |
| 64.80 | +5.10 | +8.54% | 1 | 21 | 2021-02-19 | 16.17 | -1.48 | -8.39% | 19 | 2,057 |
| 68.30 | 0.00 | - | 1 | 37 | 2021-03-19 | 22.05 | 0.00 | - | 10 | 1,188 |
| 81.25 | 0.00 | - | 17 | 124 | 2021-06-18 | 31.36 | -3.99 | -11.29% | 17 | 583 |
| 92.54 | 0.00 | - | 1 | 1 | 2021-07-16 | 39.70 | 0.00 | - | 14 | 77 |
| 90.50 | 0.00 | - | 1 | 17 | 2021-09-17 | 46.00 | 0.00 | - | 7 | 269 |
| 102.99 | 0.00 | - | 20 | 706 | 2022-01-21 | 56.40 | 0.00 | - | 2 | 300 |
| 122.95 | 0.00 | - | 2 | 55 | 2022-06-17 | 67.75 | 0.00 | - | 20 | 81 |
| 139.87 | 0.00 | - | 4 | 6 | 2023-01-20 | 81.10 | 0.00 | - | 6 | 109 |
© 2020 Verizon Media. All rights reserved.
