Singapore markets close in 5 hours 3 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.12-22.63 (-3.92%)
At close: 04:00PM EDT
549.00 -6.12 (-1.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-260.01-0.03-75.00%1150
139.350.00-562024-05-030.10+0.05+100.00%9420
-----2024-05-100.22+0.11+100.00%15
128.970.00-91832024-05-170.35+0.14+66.67%80186
-----2024-05-240.340.00-510
-----2024-05-311.230.00--8
134.700.00-54862024-06-211.30+0.39+42.86%151,261
125.50-21.64-14.71%1252024-07-192.980.00-8134
126.700.00-21672024-09-208.400.00-4171
145.330.00-382024-12-2012.490.00-1066
150.05-53.35-26.23%67912025-01-1717.55-0.85-4.62%21,366
-----2025-03-2120.800.00-112
173.000.00-61112025-06-2027.60+1.60+6.15%1469
187.000.00-1792025-12-1936.500.00-5388
193.29-43.21-18.27%11652026-01-1640.750.00-33180
219.95-49.05-18.23%1152026-12-1850.730.00-343