Singapore markets close in 12 minutes
Straits Times Index
3,264.60 -28.13 (-0.85%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,521.42 -37.07 (-0.49%) BTC-USD
16,972.25 -132.71 (-0.78%) CMC Crypto 200
402.14 -4.01 (-0.99%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:440.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 107 | 0 | 2022-12-16 | 150.35 | 0.00 | - | 2 | 0 |
| 1.78 | 0.00 | - | 5 | 0 | 2023-01-20 | 124.25 | 0.00 | - | 4 | 0 |
| 3.10 | 0.00 | - | 9 | 0 | 2023-02-17 | - | - | - | - | - |
| 5.10 | 0.00 | - | 63 | 0 | 2023-03-17 | 125.20 | 0.00 | - | 35 | 0 |
| 14.61 | 0.00 | - | 26 | 0 | 2023-06-16 | 160.31 | 0.00 | - | 29 | 0 |
| 17.25 | 0.00 | - | 8 | 0 | 2023-07-21 | 171.72 | 0.00 | - | 13 | 0 |
| 21.50 | 0.00 | - | 55 | 0 | 2023-09-15 | 132.16 | 0.00 | - | 2 | 0 |
| 33.40 | 0.00 | - | 4 | 0 | 2024-01-19 | 137.39 | 0.00 | - | 5 | 0 |
| 38.43 | 0.00 | - | 48 | 0 | 2024-06-21 | 226.77 | 0.00 | - | 3 | 9 |
| 55.00 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
