Singapore markets close in 7 hours 43 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:440.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.59+3.79+8.28%15612020-12-040.47-0.27-36.49%430702
44.89+4.34+10.70%1322020-12-111.39-0.34-19.65%56156
52.85+4.85+10.10%74612020-12-182.61-0.51-16.35%2151,492
49.650.00-1172020-12-243.65-0.52-12.47%2177
52.550.00-8142020-12-314.80-0.56-10.45%1051
-----2021-01-086.35+6.35-213
59.50+4.50+8.18%29312021-01-157.90-1.42-15.24%1541,982
64.80+5.10+8.54%1212021-02-1916.17-1.48-8.39%192,057
68.300.00-1372021-03-1922.050.00-101,188
81.250.00-171242021-06-1831.36-3.99-11.29%17583
92.540.00-112021-07-1639.700.00-1477
90.500.00-1172021-09-1746.000.00-7269
102.990.00-207062022-01-2156.400.00-2300
122.950.00-2552022-06-1767.750.00-2081
139.870.00-462023-01-2081.100.00-6109