Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
239.35+12.57 (+5.54%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:425.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C004250002022-08-01 10:53AM EDT2022-09-160.050.070.090.00-2028165.04%
NFLX221216C004250002022-07-29 3:04PM EDT2022-12-160.480.640.840.00-13548.57%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P004250002022-08-03 2:56PM EDT2022-09-16198.65186.10189.550.00-9137104.30%