Singapore markets close in 2 hours 24 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
316.95+11.42 (+3.74%)
At close: 04:00PM EST
316.20 -0.75 (-0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:425.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C004250002022-12-01 3:23PM EST2022-12-160.080.000.000.00-74025.00%
NFLX230120C004250002022-12-01 3:09PM EST2023-01-202.560.000.000.00-25012.50%
NFLX230217C004250002022-12-01 3:08PM EST2023-02-175.000.000.000.00-4012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P004250002022-09-22 2:15PM EST2022-12-16187.32133.80138.000.00-50233.10%