Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,960.39 +858.47 (+1.28%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240816C00425000 | 2024-07-24 3:55PM EDT | 2024-08-16 | 212.45 | 206.60 | 209.15 | 0.00 | - | 1 | 6 | 90.45% |
| NFLX240920C00425000 | 2024-07-11 1:52PM EDT | 2024-09-20 | 230.06 | 209.05 | 211.95 | 0.00 | - | 3 | 6 | 67.91% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240816P00425000 | 2024-07-23 3:45PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.51 | 0.00 | - | 10 | 22 | 69.58% |
| NFLX240920P00425000 | 2024-07-23 10:32AM EDT | 2024-09-20 | 0.37 | 0.16 | 0.93 | 0.00 | - | 5 | 111 | 51.10% |
© 2024 Yahoo. All rights reserved.