Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
500.77+2.43 (+0.49%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:425.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210702C004250002021-06-14 11:22AM EDT2021-07-0273.0573.9078.650.00-11165.91%
NFLX210716C004250002021-06-09 3:33PM EDT2021-07-1674.3074.3579.100.00-1548.52%
NFLX210820C004250002021-06-18 11:30AM EDT2021-08-2080.5279.5082.00+7.07+9.63%31339.34%
NFLX210917C004250002021-06-04 11:36AM EDT2021-09-1779.2781.5084.100.00-1336.34%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210625P004250002021-06-18 3:30PM EDT2021-06-250.220.181.020.00-313665.82%
NFLX210702P004250002021-06-15 9:55AM EDT2021-07-020.490.150.84+0.05+11.36%326049.59%
NFLX210709P004250002021-06-17 1:35PM EDT2021-07-090.680.570.880.00-423640.86%
NFLX210716P004250002021-06-18 2:41PM EDT2021-07-160.950.791.06-0.03-3.06%446336.74%
NFLX210723P004250002021-06-18 11:02AM EDT2021-07-232.912.843.20-0.04-1.36%316942.92%
NFLX210730P004250002021-06-18 1:46PM EDT2021-07-303.293.253.55+0.09+2.81%161540.36%
NFLX210820P004250002021-06-18 3:16PM EDT2021-08-204.604.304.80+0.48+11.65%1331436.11%
NFLX210917P004250002021-06-18 3:59PM EDT2021-09-176.636.156.65+0.38+6.08%2938033.50%