Singapore markets open in 3 hours 33 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
668.52-3.14 (-0.47%)
At close: 4:00PM EDT
665.47 -3.05 (-0.46%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:425.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119C004250002021-09-24 11:27AM EDT2021-11-19205.10238.60241.400.00-130.00%
NFLX211217C004250002021-10-15 12:49PM EDT2021-12-17206.55242.05245.400.00-31065.86%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211029P004250002021-10-22 12:46PM EDT2021-10-290.020.000.030.00-6110135.94%
NFLX211105P004250002021-10-20 9:39AM EDT2021-11-050.050.000.200.00-101097.27%
NFLX211119P004250002021-10-22 11:47AM EDT2021-11-190.050.000.250.00-23766.02%
NFLX211217P004250002021-10-20 2:41PM EDT2021-12-170.320.040.450.00-102052.78%