Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,262.32 +2,098.09 (+3.38%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00425000 | 2024-04-04 3:53PM EDT | 2024-04-26 | 194.22 | 128.55 | 133.00 | 0.00 | - | 2 | 0 | 101.03% |
| NFLX240517C00425000 | 2024-04-17 11:04AM EDT | 2024-05-17 | 193.12 | 130.80 | 134.15 | 0.00 | - | 2 | 45 | 63.71% |
| NFLX240621C00425000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 147.51 | 134.30 | 137.10 | -45.60 | -23.61% | 1 | 96 | 52.55% |
| NFLX240920C00425000 | 2024-04-19 11:20AM EDT | 2024-09-20 | 152.90 | 146.15 | 148.80 | -69.10 | -31.13% | 1 | 3 | 50.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00425000 | 2024-04-19 3:01PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.14 | -0.32 | -96.97% | 510 | 280 | 74.41% |
| NFLX240517P00425000 | 2024-04-19 12:50PM EDT | 2024-05-17 | 0.33 | 0.34 | 0.41 | -0.39 | -54.17% | 11 | 86 | 46.09% |
| NFLX240621P00425000 | 2024-04-19 3:51PM EDT | 2024-06-21 | 1.40 | 0.71 | 1.42 | -0.26 | -15.66% | 44 | 172 | 37.95% |
| NFLX240719P00425000 | 2024-04-19 9:59AM EDT | 2024-07-19 | 3.55 | 3.55 | 3.75 | +0.25 | +7.58% | 8 | 29 | 39.18% |
| NFLX240920P00425000 | 2024-04-19 3:11PM EDT | 2024-09-20 | 6.95 | 6.80 | 7.15 | +1.23 | +21.50% | 28 | 65 | 36.02% |
© 2024 Yahoo. All rights reserved.