NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:425.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191115C004250002019-10-14 3:56PM EDT2019-11-150.120.000.040.00-22920953.52%
NFLX191220C004250002019-10-18 10:17AM EDT2019-12-200.050.000.23-0.14-73.68%1017445.65%
NFLX200320C004250002019-10-16 3:15PM EDT2020-03-202.150.751.190.00-22037.37%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191220P004250002019-07-09 1:03PM EDT2019-12-2060.15114.55118.600.00-440.00%