Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.10+10.58 (+1.73%)
At close: 04:00PM EDT
621.31 +0.21 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:425.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C004250002024-05-16 3:05PM EDT2024-06-21189.80196.30199.800.00-110071.11%
NFLX240719C004250002024-05-08 9:30AM EDT2024-07-19182.68199.00201.800.00-12562.67%
NFLX240920C004250002024-04-29 2:07PM EDT2024-09-20146.78204.50207.500.00-1455.26%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P004250002024-05-15 1:36PM EDT2024-06-210.180.050.280.00-60268152.59%
NFLX240719P004250002024-05-15 11:21AM EDT2024-07-190.810.560.760.00-5310145.09%
NFLX240920P004250002024-05-07 9:58AM EDT2024-09-203.101.762.150.00-19738.21%