Singapore markets open in 3 hours 52 minutes
Straits Times Index
3,204.57 +2.71 (+0.08%) S&P 500
4,574.79 +8.31 (+0.18%) Dow
35,756.88 +15.73 (+0.04%) Nasdaq
15,235.71 +9.01 (+0.06%) BTC-USD
61,996.90 -765.91 (-1.22%) CMC Crypto 200
1,498.92 -6.23 (-0.41%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
668.52-3.14 (-0.47%)
At close: 4:00PM EDT
665.00 -3.52 (-0.53%)
After hours: 05:08PM EDT
After hours: 05:08PM EDT
Strike:415.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX211119C00415000 | 2021-10-18 11:37AM EDT | 2021-11-19 | 216.75 | 251.80 | 254.00 | 0.00 | - | 1 | 24 | 81.10% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX211029P00415000 | 2021-10-19 11:26AM EDT | 2021-10-29 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 32 | 142.19% |
| NFLX211105P00415000 | 2021-10-18 10:00AM EDT | 2021-11-05 | 0.16 | 0.00 | 0.23 | 0.00 | - | 10 | 20 | 103.32% |
| NFLX211119P00415000 | 2021-10-19 3:21PM EDT | 2021-11-19 | 0.19 | 0.02 | 0.13 | 0.00 | - | 1 | 30 | 65.63% |
| NFLX211217P00415000 | 2021-10-18 2:12AM EDT | 2021-12-17 | 0.79 | 0.00 | 0.41 | 0.00 | - | - | 8 | 50.20% |
© 2021 Verizon Media. All rights reserved.
