Singapore markets close in 2 hours 30 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
316.95+11.42 (+3.74%)
At close: 04:00PM EST
316.20 -0.75 (-0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:415.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C004150002022-12-01 3:07PM EST2022-12-160.120.000.000.00-111025.00%
NFLX230120C004150002022-12-01 3:12PM EST2023-01-203.250.000.000.00-87012.50%
NFLX230217C004150002022-12-01 1:18PM EST2023-02-175.650.000.000.00-1012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P004150002022-11-30 3:53PM EST2022-12-16108.310.000.000.00-1300.00%
NFLX230120P004150002022-12-01 12:04PM EST2023-01-20101.000.000.000.00-200.00%