Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:415.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218C004150002020-11-25 9:42AM EST2020-12-1871.5776.6578.550.00-17051.47%
NFLX201224C004150002020-11-16 12:10AM EST2020-12-2467.3277.1579.100.00--248.10%
NFLX210115C004150002020-11-23 3:52PM EST2021-01-1569.4580.1581.900.00-669644.03%
NFLX210319C004150002020-11-25 11:10AM EST2021-03-1983.3788.8090.450.00-48941.70%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201204P004150002020-11-27 12:53PM EST2020-12-040.180.180.25-0.11-37.93%2112457.32%
NFLX201211P004150002020-11-27 9:41AM EST2020-12-110.670.420.69-0.30-30.93%113849.10%
NFLX201218P004150002020-11-27 12:44PM EST2020-12-181.101.051.14-0.15-12.00%4781544.29%
NFLX201224P004150002020-11-25 11:20AM EST2020-12-241.601.411.65-0.37-18.78%36742.40%
NFLX201231P004150002020-11-25 3:04PM EST2020-12-312.132.002.19-0.29-11.98%222440.45%
NFLX210115P004150002020-11-27 12:58PM EST2021-01-154.133.954.15-0.72-14.85%14580340.20%
NFLX210319P004150002020-11-27 11:31AM EST2021-03-1912.1812.1512.55-1.57-11.42%1833739.66%