Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
237.39+10.61 (+4.68%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:415.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C004150002022-07-29 2:28PM EDT2022-09-160.050.050.080.00-3228562.11%
NFLX221216C004150002022-08-04 2:38PM EDT2022-12-160.630.580.770.00-52346.92%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P004150002022-08-03 2:07PM EDT2022-09-16187.95181.25184.850.00-4523126.27%
NFLX221216P004150002022-04-18 12:04AM EDT2022-12-1690.88222.20228.300.00--0157.43%