Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220916C00415000 | 2022-07-29 2:28PM EDT | 2022-09-16 | 0.05 | 0.05 | 0.08 | 0.00 | - | 32 | 285 | 62.11% |
NFLX221216C00415000 | 2022-08-04 2:38PM EDT | 2022-12-16 | 0.63 | 0.58 | 0.77 | 0.00 | - | 5 | 23 | 46.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220916P00415000 | 2022-08-03 2:07PM EDT | 2022-09-16 | 187.95 | 181.25 | 184.85 | 0.00 | - | 45 | 23 | 126.27% |
NFLX221216P00415000 | 2022-04-18 12:04AM EDT | 2022-12-16 | 90.88 | 222.20 | 228.30 | 0.00 | - | - | 0 | 157.43% |