Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.10+10.58 (+1.73%)
At close: 04:00PM EDT
621.31 +0.21 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C004150002024-05-08 9:47AM EDT2024-06-21199.50206.25209.700.00-86474.32%
NFLX240920C004150002024-04-02 9:30AM EDT2024-09-20210.92152.95158.950.00-120.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P004150002024-05-14 9:32AM EDT2024-06-210.290.020.550.00-218255.66%
NFLX240719P004150002024-05-13 3:54PM EDT2024-07-190.660.450.650.00-123446.46%
NFLX240920P004150002024-05-14 9:30AM EDT2024-09-201.961.491.850.00-825239.09%