Singapore markets open in 3 hours 52 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
668.52-3.14 (-0.47%)
At close: 4:00PM EDT
665.00 -3.52 (-0.53%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119C004150002021-10-18 11:37AM EDT2021-11-19216.75251.80254.000.00-12481.10%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211029P004150002021-10-19 11:26AM EDT2021-10-290.040.000.030.00-1032142.19%
NFLX211105P004150002021-10-18 10:00AM EDT2021-11-050.160.000.230.00-1020103.32%
NFLX211119P004150002021-10-19 3:21PM EDT2021-11-190.190.020.130.00-13065.63%
NFLX211217P004150002021-10-18 2:12AM EDT2021-12-170.790.000.410.00--850.20%