Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.91 +48.31 (+3.63%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240816C00415000 | 2024-07-01 11:15AM EDT | 2024-08-16 | 256.70 | 216.55 | 219.00 | 0.00 | - | - | 1 | 93.99% |
| NFLX240920C00415000 | 2024-06-20 2:20PM EDT | 2024-09-20 | 268.80 | 220.30 | 226.95 | 0.00 | - | 1 | 4 | 81.79% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00415000 | 2024-07-26 2:44PM EDT | 2024-09-20 | 0.61 | 0.14 | 0.95 | +0.01 | +1.67% | 10 | 253 | 53.96% |
© 2024 Yahoo. All rights reserved.