NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:415.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191018C004150002019-10-14 3:31PM EDT2019-10-180.020.000.04+0.01+100.00%252,531121.09%
NFLX191115C004150002019-09-23 2:01PM EDT2019-11-150.150.060.260.00-102953.22%
NFLX191220C004150002019-10-11 12:43PM EDT2019-12-200.520.320.600.00-123444.31%
NFLX200320C004150002019-10-11 11:07AM EDT2020-03-202.622.222.830.00-57138.98%
NFLX210115C004150002019-10-07 10:51AM EDT2021-01-1511.6713.3514.700.00-20031337.56%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191018P004150002019-10-09 3:27PM EDT2019-10-18147.70127.75131.100.00-1,600300217.24%
NFLX191220P004150002019-08-28 9:42AM EDT2019-12-20125.69151.00152.950.00-10117.30%
NFLX210115P004150002019-08-05 9:43AM EDT2021-01-15122.55131.75133.050.00-5624.30%