Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
500.77+2.43 (+0.49%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210709C004150002021-06-04 10:12AM EDT2021-07-0983.4084.1088.800.00-1160.43%
NFLX210716C004150002021-05-17 12:02AM EDT2021-07-1679.350.000.000.00--00.00%
NFLX210723C004150002021-06-14 12:10AM EDT2021-07-2379.3586.6089.950.00--151.22%
NFLX210917C004150002021-05-27 12:07PM EDT2021-09-1794.8289.9092.800.00-32237.45%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210625P004150002021-06-16 3:11PM EDT2021-06-250.150.130.71-0.07-31.82%126269.43%
NFLX210702P004150002021-06-16 3:39PM EDT2021-07-020.480.120.680.00-528153.32%
NFLX210709P004150002021-06-18 11:04AM EDT2021-07-090.540.440.73-0.04-6.90%11444.09%
NFLX210716P004150002021-06-18 1:14PM EDT2021-07-160.770.630.89+0.07+10.00%437539.65%
NFLX210723P004150002021-06-16 11:20AM EDT2021-07-232.252.222.590.00-618944.94%
NFLX210730P004150002021-06-17 1:34PM EDT2021-07-303.410.394.750.00-5112048.58%
NFLX210820P004150002021-06-18 1:35PM EDT2021-08-203.603.453.85+0.33+10.09%821637.29%
NFLX210917P004150002021-06-18 3:50PM EDT2021-09-175.075.005.45+0.22+4.54%123034.45%