Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,268.38 -24.35 (-0.74%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,736.36 -0.08 (-0.00%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,951.32 -152.55 (-0.89%) CMC Crypto 200
401.50 -4.65 (-1.15%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:415.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221216C00415000 | 2022-12-01 3:07PM EST | 2022-12-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| NFLX230120C00415000 | 2022-12-01 3:12PM EST | 2023-01-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| NFLX230217C00415000 | 2022-12-01 1:18PM EST | 2023-02-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221216P00415000 | 2022-11-30 3:53PM EST | 2022-12-16 | 108.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NFLX230120P00415000 | 2022-12-01 12:04PM EST | 2023-01-20 | 101.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
