Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,183.82 +38.63 (+0.93%) Dow
33,081.99 +278.52 (+0.85%) Nasdaq
12,838.05 +180.50 (+1.43%) BTC-USD
24,168.12 +1,013.95 (+4.38%) CMC Crypto 200
564.80 +21.93 (+4.04%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:415.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916C00415000 | 2022-07-29 2:28PM EDT | 2022-09-16 | 0.05 | 0.05 | 0.08 | 0.00 | - | 32 | 285 | 62.11% |
| NFLX221216C00415000 | 2022-08-04 2:38PM EDT | 2022-12-16 | 0.63 | 0.58 | 0.77 | 0.00 | - | 5 | 23 | 46.92% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916P00415000 | 2022-08-03 2:07PM EDT | 2022-09-16 | 187.95 | 181.25 | 184.85 | 0.00 | - | 45 | 23 | 126.27% |
| NFLX221216P00415000 | 2022-04-18 12:04AM EDT | 2022-12-16 | 90.88 | 222.20 | 228.30 | 0.00 | - | - | 0 | 157.43% |
© 2022 Yahoo. All rights reserved.
